SOVRUN Historical Data

SOVRN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00758
+0.35%
$ 6.31 million $ 68,019
Oct 30, 9 PM $ 0.00756
+0.40%
$ 6.29 million $ 67,865
Oct 30, 8 PM $ 0.00752
+1.45%
$ 6.26 million $ 67,592
Oct 30, 7 PM $ 0.00743
-0.71%
$ 6.18 million $ 68,999
Oct 30, 6 PM $ 0.00748
-2.50%
$ 6.23 million $ 71,286
Oct 30, 5 PM $ 0.00767
-0.23%
$ 6.39 million $ 72,921
Oct 30, 4 PM $ 0.00768
+0.01%
$ 6.39 million $ 74,869
Oct 30, 3 PM $ 0.00768
-0.74%
$ 6.39 million $ 78,235
Oct 30, 2 PM $ 0.00774
+1.02%
$ 6.45 million $ 85,210
Oct 30, 1 PM $ 0.00767
-1.23%
$ 6.38 million $ 86,865
Oct 30, 12 PM $ 0.00776
-1.92%
$ 6.46 million $ 82,794
Oct 30, 11 AM $ 0.00791
-0.22%
$ 6.59 million $ 79,778
Oct 30, 10 AM $ 0.00793
+0.01%
$ 6.6 million $ 78,845
Oct 30, 9 AM $ 0.00793
-1.52%
$ 6.6 million $ 77,001
Oct 30, 9 AM $ 0.00793
-1.52%
$ 6.6 million $ 77,001
Oct 30, 8 AM $ 0.00805
-0.37%
$ 6.7 million $ 73,374
Oct 30, 8 AM $ 0.00805
-0.37%
$ 6.7 million $ 73,374
Oct 30, 7 AM $ 0.00808
+0.48%
$ 6.72 million $ 71,849
Oct 30, 7 AM $ 0.00808
+0.48%
$ 6.72 million $ 71,849
Oct 30, 6 AM $ 0.00804
+0.25%
$ 6.7 million $ 72,160
Oct 30, 6 AM $ 0.00804
+0.25%
$ 6.7 million $ 72,160
Oct 30, 5 AM $ 0.00803
+0.63%
$ 6.68 million $ 72,281
Oct 30, 5 AM $ 0.00803
+0.63%
$ 6.68 million $ 72,281
Oct 30, 4 AM $ 0.00798
-1.09%
$ 6.64 million $ 72,326
Oct 30, 4 AM $ 0.00798
-1.09%
$ 6.64 million $ 72,326
Oct 30, 3 AM $ 0.00807
-0.12%
$ 6.72 million $ 72,724
Oct 30, 3 AM $ 0.00807
-0.12%
$ 6.72 million $ 72,724
Oct 30, 2 AM $ 0.00808
+0.13%
$ 6.72 million $ 70,605
Oct 30, 2 AM $ 0.00808
+0.13%
$ 6.72 million $ 70,605
Oct 30, 1 AM $ 0.00807
+0.24%
$ 6.72 million $ 67,095
Oct 30, 1 AM $ 0.00807
+0.24%
$ 6.72 million $ 67,095
Oct 30, 12 AM $ 0.00805
+0.32%
$ 6.7 million $ 65,188
Oct 30, 12 AM $ 0.00805
+0.32%
$ 6.7 million $ 65,188
Oct 29, 11 PM $ 0.00802
-0.83%
$ 6.67 million $ 62,388
Oct 29, 11 PM $ 0.00802
-0.83%
$ 6.67 million $ 62,388
Oct 29, 10 PM $ 0.00809
-0.31%
$ 6.73 million $ 62,218
Oct 29, 10 PM $ 0.00809
-0.31%
$ 6.73 million $ 62,218
Oct 29, 9 PM $ 0.00811
+0.17%
$ 6.75 million $ 62,129
Oct 29, 9 PM $ 0.00811
+0.17%
$ 6.75 million $ 62,129
Oct 29, 8 PM $ 0.0081
+0.77%
$ 6.74 million $ 62,852
Oct 29, 8 PM $ 0.0081
+0.77%
$ 6.74 million $ 62,852
Oct 29, 7 PM $ 0.00804
-0.01%
$ 6.7 million $ 62,478
Oct 29, 7 PM $ 0.00804
-0.01%
$ 6.7 million $ 62,478
Oct 29, 6 PM $ 0.00805
-2.01%
$ 6.71 million $ 62,782
Oct 29, 6 PM $ 0.00805
-2.01%
$ 6.71 million $ 62,782
Oct 29, 5 PM $ 0.0082
+0.89%
$ 6.82 million $ 58,008
Oct 29, 5 PM $ 0.0082
+0.89%
$ 6.82 million $ 58,008
Oct 29, 4 PM $ 0.00813
+0.22%
$ 6.77 million $ 57,891
Oct 29, 4 PM $ 0.00813
+0.22%
$ 6.77 million $ 57,891
Oct 29, 3 PM $ 0.00811
-0.76%
$ 6.75 million $ 55,900