SOVRUN Historical Data

SOVRN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00811
-0.76%
$ 6.75 million $ 55,900
Oct 29, 3 PM $ 0.00811
-0.76%
$ 6.75 million $ 55,900
Oct 29, 2 PM $ 0.00817
-0.18%
$ 6.8 million $ 47,980
Oct 29, 2 PM $ 0.00817
-0.18%
$ 6.8 million $ 47,980
Oct 29, 1 PM $ 0.00819
-0.30%
$ 6.82 million $ 45,036
Oct 29, 1 PM $ 0.00819
-0.30%
$ 6.82 million $ 45,036
Oct 29, 12 PM $ 0.00822
-0.08%
$ 6.84 million $ 44,899
Oct 29, 12 PM $ 0.00822
-0.08%
$ 6.84 million $ 44,899
Oct 29, 11 AM $ 0.00823
+0.62%
$ 6.85 million $ 44,694
Oct 29, 11 AM $ 0.00823
+0.62%
$ 6.85 million $ 44,694
Oct 29, 10 AM $ 0.00818
-0.15%
$ 6.81 million $ 45,057
Oct 29, 10 AM $ 0.00818
-0.15%
$ 6.81 million $ 45,057
Oct 29, 9 AM $ 0.00819
-0.37%
$ 6.82 million $ 45,067
Oct 29, 9 AM $ 0.00819
-0.37%
$ 6.82 million $ 45,067
Oct 29, 8 AM $ 0.00822
-0.25%
$ 6.84 million $ 44,739
Oct 29, 8 AM $ 0.00822
-0.25%
$ 6.84 million $ 44,739
Oct 29, 7 AM $ 0.00824
-0.07%
$ 6.86 million $ 44,656
Oct 29, 7 AM $ 0.00824
-0.07%
$ 6.86 million $ 44,656
Oct 29, 6 AM $ 0.00825
-0.01%
$ 6.87 million $ 47,460
Oct 29, 6 AM $ 0.00825
-0.01%
$ 6.87 million $ 47,460
Oct 29, 5 AM $ 0.00825
+0.27%
$ 6.87 million $ 50,410
Oct 29, 5 AM $ 0.00825
+0.27%
$ 6.87 million $ 50,410
Oct 29, 4 AM $ 0.00823
+0.42%
$ 6.85 million $ 50,395
Oct 29, 4 AM $ 0.00823
+0.42%
$ 6.85 million $ 50,395
Oct 29, 3 AM $ 0.00819
-0.18%
$ 6.82 million $ 50,207
Oct 29, 3 AM $ 0.00819
-0.18%
$ 6.82 million $ 50,207
Oct 29, 2 AM $ 0.00821
+0.40%
$ 6.83 million $ 50,144
Oct 29, 1 AM $ 0.00818
+0.26%
$ 6.81 million $ 49,417
Oct 29, 12 AM $ 0.00815
-0.08%
$ 6.78 million $ 49,292
Oct 28, 11 PM $ 0.00816
-0.38%
$ 6.79 million $ 49,683
Oct 28, 10 PM $ 0.00819
+0.29%
$ 6.82 million $ 49,576
Oct 28, 9 PM $ 0.00817
-0.06%
$ 6.8 million $ 49,662
Oct 28, 8 PM $ 0.00819
-1.53%
$ 6.81 million $ 49,176
Oct 28, 7 PM $ 0.00831
-1.57%
$ 6.91 million $ 48,016
Oct 28, 6 PM $ 0.00844
-0.55%
$ 7.03 million $ 45,996
Oct 28, 5 PM $ 0.00849
+0.02%
$ 7.07 million $ 46,245
Oct 28, 4 PM $ 0.00849
+1.18%
$ 7.07 million $ 45,115
Oct 28, 3 PM $ 0.00839
-0.63%
$ 6.98 million $ 43,708
Oct 28, 2 PM $ 0.00844
-0.97%
$ 7.03 million $ 44,376
Oct 28, 1 PM $ 0.00853
+0.78%
$ 7.1 million $ 44,805
Oct 28, 12 PM $ 0.00847
+0.36%
$ 7.05 million $ 44,670
Oct 28, 11 AM $ 0.00844
-0.32%
$ 7.03 million $ 44,839
Oct 28, 10 AM $ 0.00849
+0.00%
$ 7.07 million $ 7,281
Oct 28, 9 AM $ 0.00847
-0.02%
$ 7.05 million $ 7,263
Oct 28, 8 AM $ 0.00847
+0.05%
$ 7.05 million $ 7,247
Oct 28, 7 AM $ 0.00847
+0.05%
$ 7.05 million $ 7,237
Oct 28, 6 AM $ 0.00845
+0.38%
$ 7.04 million $ 7,278
Oct 28, 5 AM $ 0.00843
-0.33%
$ 7.02 million $ 7,223
Oct 28, 4 AM $ 0.00845
+0.12%
$ 7.04 million $ 7,250
Oct 28, 3 AM $ 0.00844
-0.14%
$ 7.02 million $ 7,236