SOVRUN Historical Data

SOVRN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00844
-0.14%
$ 7.02 million $ 7,236
Oct 28, 2 AM $ 0.00845
-0.41%
$ 7.04 million $ 7,239
Oct 28, 1 AM $ 0.00849
+0.32%
$ 7.07 million $ 7,275
Oct 28, 12 AM $ 0.00847
+0.05%
$ 7.05 million $ 7,260
Oct 27, 11 PM $ 0.00846
-0.05%
$ 7.05 million $ 7,258
Oct 27, 10 PM $ 0.00847
-0.06%
$ 7.05 million $ 7,290
Oct 27, 9 PM $ 0.00847
-0.20%
$ 7.07 million $ 7,293
Oct 27, 8 PM $ 0.00849
-0.06%
$ 7.07 million $ 7,308
Oct 27, 7 PM $ 0.00849
-0.42%
$ 7.07 million $ 7,331
Oct 27, 6 PM $ 0.00849
+0.00%
$ 7.07 million $ 7,368
Oct 27, 5 PM $ 0.00849
+0.00%
$ 7.07 million $ 7,251
Oct 27, 4 PM $ 0.00849
+0.00%
$ 7.07 million $ 7,249
Oct 27, 3 PM $ 0.00849
+0.21%
$ 7.07 million $ 7,252
Oct 27, 2 PM $ 0.00847
-0.21%
$ 7.05 million $ 7,236
Oct 27, 1 PM $ 0.00849
+0.00%
$ 7.07 million $ 7,251
Oct 27, 12 PM $ 0.00849
+0.07%
$ 7.07 million $ 7,249
Oct 27, 11 AM $ 0.00849
+0.00%
$ 7.06 million $ 7,262
Oct 27, 10 AM $ 0.00849
-1.30%
$ 7.06 million $ 7,264
Oct 27, 9 AM $ 0.0086
+1.26%
$ 7.16 million $ 7,350
Oct 27, 8 AM $ 0.00849
+0.00%
$ 7.07 million $ 7,261
Oct 27, 7 AM $ 0.00849
-1.05%
$ 7.07 million $ 7,263
Oct 27, 6 AM $ 0.00858
+4.06%
$ 7.14 million $ 7,317
Oct 27, 5 AM $ 0.00825
+0.00%
$ 6.87 million $ 7,017
Oct 27, 4 AM $ 0.00825
+0.00%
$ 6.87 million $ 7,016
Oct 27, 3 AM $ 0.00825
+0.00%
$ 6.87 million $ 7,015
Oct 27, 2 AM $ 0.00825
+0.00%
$ 6.87 million $ 7,046
Oct 27, 1 AM $ 0.00825
+0.00%
$ 6.87 million $ 7,153
Oct 27, 12 AM $ 0.00825
+0.02%
$ 6.87 million $ 7,211
Oct 26, 11 PM $ 0.00825
+4.08%
$ 6.86 million $ 7,302
Oct 26, 10 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,993
Oct 26, 9 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,997
Oct 26, 8 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,997
Oct 26, 7 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,958
Oct 26, 6 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,819
Oct 26, 5 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,814
Oct 26, 4 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,814
Oct 26, 3 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,817
Oct 26, 2 PM $ 0.00792
+0.00%
$ 6.6 million $ 6,834
Oct 26, 1 PM $ 0.00792
+0.03%
$ 6.6 million $ 6,834
Oct 26, 12 PM $ 0.00792
+4.06%
$ 6.59 million $ 6,831
Oct 26, 11 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,554
Oct 26, 10 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,557
Oct 26, 9 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,609
Oct 26, 8 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,787
Oct 26, 7 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,807
Oct 26, 6 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,811
Oct 26, 5 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,820
Oct 26, 4 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,816
Oct 26, 3 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,817
Oct 26, 2 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,790