SOVRUN Historical Data

SOVRN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,817
Oct 26, 2 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,790
Oct 26, 1 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,688
Oct 26, 12 AM $ 0.00761
+0.00%
$ 6.34 million $ 6,639
Oct 25, 11 PM $ 0.00761
+0.00%
$ 6.34 million $ 6,558
Oct 25, 10 PM $ 0.00761
+0.00%
$ 6.34 million $ 6,559
Oct 25, 9 PM $ 0.00761
+0.00%
$ 6.34 million $ 6,569
Oct 25, 8 PM $ 0.00761
+0.00%
$ 6.34 million $ 6,569
Oct 25, 7 PM $ 0.00761
+0.00%
$ 6.34 million $ 69,203
Oct 25, 6 PM $ 0.00761
+0.00%
$ 6.34 million $ 69,205
Oct 25, 5 PM $ 0.00761
+0.00%
$ 6.34 million $ 69,207
Oct 25, 4 PM $ 0.00761
-1.80%
$ 6.34 million $ 69,232
Oct 25, 3 PM $ 0.00775
-0.20%
$ 6.45 million $ 69,353
Oct 25, 2 PM $ 0.00777
+2.15%
$ 6.47 million $ 62,650
Oct 25, 1 PM $ 0.0076
+1.16%
$ 6.33 million $ 67,217
Oct 25, 12 PM $ 0.00751
+0.14%
$ 6.26 million $ 66,490
Oct 25, 11 AM $ 0.0075
-0.15%
$ 6.25 million $ 71,114
Oct 25, 10 AM $ 0.00752
+0.22%
$ 6.26 million $ 73,000
Oct 25, 9 AM $ 0.0075
+0.99%
$ 6.24 million $ 73,571
Oct 25, 8 AM $ 0.00743
+2.26%
$ 6.18 million $ 71,122
Oct 25, 7 AM $ 0.00726
+0.10%
$ 6.05 million $ 67,712
Oct 25, 6 AM $ 0.00726
-0.13%
$ 6.04 million $ 65,182
Oct 25, 5 AM $ 0.00726
+0.17%
$ 6.05 million $ 65,724
Oct 25, 4 AM $ 0.00725
+0.06%
$ 6.04 million $ 64,252
Oct 25, 3 AM $ 0.00725
-0.31%
$ 6.03 million $ 64,542
Oct 25, 2 AM $ 0.00727
+1.56%
$ 6.05 million $ 64,849
Oct 25, 1 AM $ 0.00716
+0.23%
$ 5.96 million $ 64,845
Oct 25, 12 AM $ 0.00714
+0.42%
$ 5.95 million $ 64,847
Oct 24, 11 PM $ 0.00711
+0.69%
$ 5.92 million $ 64,519
Oct 24, 10 PM $ 0.00707
+0.42%
$ 5.88 million $ 65,113
Oct 24, 9 PM $ 0.00699
+0.80%
$ 5.82 million $ 65,091
Oct 24, 8 PM $ 0.00693
+0.20%
$ 5.77 million $ 64,831
Oct 24, 7 PM $ 0.00692
+0.40%
$ 5.76 million $ 58,568
Oct 24, 6 PM $ 0.00689
+1.31%
$ 5.74 million $ 58,026
Oct 24, 5 PM $ 0.0068
+0.10%
$ 5.66 million $ 57,256
Oct 24, 4 PM $ 0.0068
+0.01%
$ 5.66 million $ 52,509
Oct 24, 3 PM $ 0.00678
-0.49%
$ 5.65 million $ 47,603
Oct 24, 2 PM $ 0.00681
-1.09%
$ 5.67 million $ 46,648
Oct 24, 1 PM $ 0.00689
-0.41%
$ 5.73 million $ 51,359
Oct 24, 12 PM $ 0.00692
+0.41%
$ 5.76 million $ 53,299
Oct 24, 11 AM $ 0.00689
-0.35%
$ 5.74 million $ 49,542
Oct 24, 10 AM $ 0.00692
+0.04%
$ 5.76 million $ 48,382
Oct 24, 9 AM $ 0.00691
+0.94%
$ 5.76 million $ 48,015
Oct 24, 8 AM $ 0.00685
+0.80%
$ 5.7 million $ 47,621
Oct 24, 7 AM $ 0.00679
-0.76%
$ 5.65 million $ 47,255
Oct 24, 6 AM $ 0.00684
+2.16%
$ 5.69 million $ 47,317
Oct 24, 5 AM $ 0.0067
-0.01%
$ 5.58 million $ 46,655
Oct 24, 4 AM $ 0.0067
+0.32%
$ 5.59 million $ 46,710
Oct 24, 3 AM $ 0.00667
+0.03%
$ 5.56 million $ 49,006
Oct 24, 2 AM $ 0.00667
+0.26%
$ 5.56 million $ 50,780