SOVRUN Historical Data

SOVRN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00667
+0.26%
$ 5.56 million $ 50,780
Oct 24, 1 AM $ 0.00666
+0.28%
$ 5.54 million $ 51,134
Oct 24, 12 AM $ 0.00664
+0.03%
$ 5.54 million $ 53,504
Oct 23, 11 PM $ 0.00663
+0.11%
$ 5.53 million $ 57,815
Oct 23, 10 PM $ 0.00663
+0.48%
$ 5.52 million $ 61,535
Oct 23, 9 PM $ 0.0066
-0.07%
$ 5.49 million $ 62,664
Oct 23, 8 PM $ 0.00661
-0.66%
$ 5.5 million $ 62,962
Oct 23, 7 PM $ 0.00665
-0.20%
$ 5.54 million $ 65,234
Oct 23, 6 PM $ 0.00667
-1.06%
$ 5.55 million $ 69,601
Oct 23, 5 PM $ 0.00674
+0.15%
$ 5.61 million $ 70,139
Oct 23, 4 PM $ 0.00673
+0.96%
$ 5.61 million $ 71,383
Oct 23, 3 PM $ 0.00668
+0.77%
$ 5.56 million $ 74,458
Oct 23, 2 PM $ 0.00663
-0.03%
$ 5.52 million $ 76,029
Oct 23, 1 PM $ 0.00663
+0.04%
$ 5.53 million $ 71,114
Oct 23, 12 PM $ 0.00663
-0.40%
$ 5.52 million $ 67,076
Oct 23, 11 AM $ 0.00665
-0.27%
$ 5.54 million $ 67,404
Oct 23, 10 AM $ 0.00667
-0.38%
$ 5.56 million $ 66,603
Oct 23, 9 AM $ 0.0067
+0.02%
$ 5.57 million $ 66,299
Oct 23, 8 AM $ 0.0067
+0.09%
$ 5.57 million $ 69,679
Oct 23, 7 AM $ 0.00669
-0.08%
$ 5.57 million $ 71,950
Oct 23, 6 AM $ 0.00669
+0.89%
$ 5.57 million $ 72,993
Oct 23, 5 AM $ 0.00663
+0.38%
$ 5.52 million $ 72,743
Oct 23, 4 AM $ 0.00661
+0.30%
$ 5.5 million $ 72,654
Oct 23, 3 AM $ 0.00659
+0.04%
$ 5.49 million $ 68,576
Oct 23, 2 AM $ 0.00659
+0.00%
$ 5.48 million $ 69,398
Oct 23, 1 AM $ 0.00659
+0.25%
$ 5.49 million $ 72,573
Oct 23, 12 AM $ 0.00658
+0.30%
$ 5.47 million $ 72,859
Oct 22, 11 PM $ 0.00656
+1.59%
$ 5.46 million $ 68,338
Oct 22, 10 PM $ 0.00646
+0.26%
$ 5.38 million $ 64,108
Oct 22, 9 PM $ 0.00645
+0.67%
$ 5.37 million $ 62,730
Oct 22, 8 PM $ 0.0064
-0.80%
$ 5.34 million $ 61,956
Oct 22, 7 PM $ 0.00644
-0.20%
$ 5.36 million $ 62,414
Oct 22, 6 PM $ 0.00645
-0.11%
$ 5.37 million $ 61,937
Oct 22, 5 PM $ 0.00645
-0.73%
$ 5.37 million $ 67,115
Oct 22, 4 PM $ 0.00651
+0.15%
$ 5.42 million $ 67,860
Oct 22, 3 PM $ 0.0065
+0.05%
$ 5.41 million $ 64,245
Oct 22, 2 PM $ 0.0065
-0.80%
$ 5.39 million $ 61,760
Oct 22, 1 PM $ 0.00655
+0.60%
$ 5.45 million $ 61,024
Oct 22, 12 PM $ 0.00651
+1.28%
$ 5.42 million $ 60,980
Oct 22, 11 AM $ 0.00643
+0.03%
$ 5.35 million $ 60,477
Oct 22, 10 AM $ 0.00642
-0.37%
$ 5.36 million $ 63,030
Oct 22, 9 AM $ 0.00645
-0.43%
$ 5.37 million $ 63,101
Oct 22, 8 AM $ 0.00648
-0.47%
$ 5.39 million $ 60,375
Oct 22, 7 AM $ 0.00649
+0.20%
$ 5.4 million $ 60,614
Oct 22, 6 AM $ 0.00648
-0.10%
$ 5.4 million $ 61,871
Oct 22, 5 AM $ 0.00649
-0.35%
$ 5.4 million $ 61,858
Oct 22, 4 AM $ 0.00651
+0.53%
$ 5.42 million $ 61,834
Oct 22, 3 AM $ 0.00648
-0.22%
$ 5.39 million $ 62,281
Oct 22, 2 AM $ 0.0065
-0.10%
$ 5.41 million $ 59,244
Oct 22, 1 AM $ 0.00651
+0.53%
$ 5.42 million $ 55,261