SOVRUN Historical Data

SOVRN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0065
-0.10%
$ 5.41 million $ 59,244
Oct 22, 1 AM $ 0.00651
+0.53%
$ 5.42 million $ 55,261
Oct 22, 12 AM $ 0.00648
-1.27%
$ 5.39 million $ 54,394
Oct 21, 11 PM $ 0.00656
-0.62%
$ 5.46 million $ 57,972
Oct 21, 10 PM $ 0.0066
-0.95%
$ 5.49 million $ 58,493
Oct 21, 9 PM $ 0.00666
-0.30%
$ 5.54 million $ 58,721
Oct 21, 8 PM $ 0.00668
-1.04%
$ 5.56 million $ 59,065
Oct 21, 7 PM $ 0.00676
-0.09%
$ 5.63 million $ 60,765
Oct 21, 6 PM $ 0.00677
-0.35%
$ 5.63 million $ 57,967
Oct 21, 5 PM $ 0.00679
-0.45%
$ 5.65 million $ 52,308
Oct 21, 4 PM $ 0.00685
-0.58%
$ 5.72 million $ 50,875
Oct 21, 3 PM $ 0.00688
+1.34%
$ 5.73 million $ 51,320
Oct 21, 2 PM $ 0.00678
+3.66%
$ 5.66 million $ 51,317
Oct 21, 1 PM $ 0.00654
-0.75%
$ 5.44 million $ 51,447
Oct 21, 12 PM $ 0.00659
+0.04%
$ 5.49 million $ 51,663
Oct 21, 11 AM $ 0.00659
+0.13%
$ 5.49 million $ 51,782
Oct 21, 10 AM $ 0.00659
+0.62%
$ 5.49 million $ 49,767
Oct 21, 9 AM $ 0.00655
-0.10%
$ 5.45 million $ 50,097
Oct 21, 8 AM $ 0.00656
-0.59%
$ 5.46 million $ 51,250
Oct 21, 7 AM $ 0.0066
+0.02%
$ 5.49 million $ 52,309
Oct 21, 6 AM $ 0.00659
+0.74%
$ 5.49 million $ 52,986
Oct 21, 5 AM $ 0.00654
+0.11%
$ 5.45 million $ 53,631
Oct 21, 4 AM $ 0.00653
-2.11%
$ 5.44 million $ 56,285
Oct 21, 3 AM $ 0.00668
+0.04%
$ 5.56 million $ 60,944
Oct 21, 2 AM $ 0.00668
-0.48%
$ 5.56 million $ 62,221
Oct 21, 1 AM $ 0.0067
-0.66%
$ 5.58 million $ 62,672
Oct 21, 12 AM $ 0.00675
-0.09%
$ 5.62 million $ 61,157
Oct 20, 11 PM $ 0.00675
-0.20%
$ 5.62 million $ 58,333
Oct 20, 10 PM $ 0.00677
+0.29%
$ 5.63 million $ 58,355
Oct 20, 9 PM $ 0.00674
-0.49%
$ 5.61 million $ 58,556
Oct 20, 8 PM $ 0.00678
+0.19%
$ 5.65 million $ 59,487
Oct 20, 7 PM $ 0.00677
+0.12%
$ 5.63 million $ 55,380
Oct 20, 6 PM $ 0.00675
+0.07%
$ 5.62 million $ 58,201
Oct 20, 5 PM $ 0.00675
-0.05%
$ 5.62 million $ 61,115
Oct 20, 4 PM $ 0.00673
-1.57%
$ 5.6 million $ 61,070
Oct 20, 3 PM $ 0.00684
-0.55%
$ 5.71 million $ 61,227
Oct 20, 2 PM $ 0.00688
-0.19%
$ 5.73 million $ 61,638
Oct 20, 1 PM $ 0.00689
+0.11%
$ 5.73 million $ 61,717
Oct 20, 12 PM $ 0.00688
+0.04%
$ 5.73 million $ 62,199
Oct 20, 11 AM $ 0.00687
+0.10%
$ 5.72 million $ 67,507
Oct 20, 10 AM $ 0.00687
-0.40%
$ 5.72 million $ 67,913
Oct 20, 9 AM $ 0.00689
-0.07%
$ 5.74 million $ 67,636
Oct 20, 8 AM $ 0.0069
-0.27%
$ 5.74 million $ 66,233
Oct 20, 7 AM $ 0.00692
-0.44%
$ 5.76 million $ 63,262
Oct 20, 6 AM $ 0.00695
+0.47%
$ 5.79 million $ 60,310
Oct 20, 5 AM $ 0.00691
+0.25%
$ 5.76 million $ 59,226
Oct 20, 4 AM $ 0.0069
-0.74%
$ 5.74 million $ 57,466
Oct 20, 3 AM $ 0.00693
+1.50%
$ 5.77 million $ 53,777
Oct 20, 2 AM $ 0.00683
+0.31%
$ 5.69 million $ 52,712
Oct 20, 1 AM $ 0.00681
-0.08%
$ 5.67 million $ 52,786