SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,408
12:41 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,408
12:40 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,381
12:39 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,404
12:38 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,404
12:37 AM $ 0.00346
-0.20%
$ 2.83 million $ 12,421
12:36 AM $ 0.00347
+0.20%
$ 2.83 million $ 12,386
12:35 AM $ 0.00346
-0.82%
$ 2.83 million $ 12,386
12:34 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,267
12:33 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,283
12:32 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,283
12:31 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,268
12:30 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,268
12:29 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,287
12:28 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,287
12:27 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,287
12:26 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,290
12:25 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,290
12:24 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,258
12:23 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,258
12:22 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,276
12:21 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,276
12:20 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,280
12:19 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,292
12:18 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,292
12:17 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,292
12:16 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,317
12:15 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,317
12:14 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,317
12:13 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,352
12:12 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,318
12:11 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,318
12:10 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,325
12:09 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,325
12:08 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,325
12:07 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,289
12:06 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,289
12:05 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,286
12:04 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,286
12:03 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,290
12:02 AM $ 0.00349
+0.09%
$ 2.86 million $ 12,314
12:01 AM $ 0.00349
-0.01%
$ 2.86 million $ 12,284
12:00 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,284
11:59 PM $ 0.00349
+0.14%
$ 2.86 million $ 12,284
11:58 PM $ 0.00349
+0.00%
$ 2.86 million $ 12,270
11:57 PM $ 0.00349
+0.00%
$ 2.86 million $ 12,274
11:56 PM $ 0.00349
+3.68%
$ 2.86 million $ 12,274
11:55 PM $ 0.00336
+0.00%
$ 2.86 million $ 12,004
11:54 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,000
11:53 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,004