SOVRUN Historical Data

SOVRN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00681
-0.08%
$ 5.67 million $ 52,786
Oct 20, 12 AM $ 0.0068
-1.12%
$ 5.66 million $ 52,954
Oct 19, 11 PM $ 0.00688
-0.82%
$ 5.73 million $ 52,981
Oct 19, 10 PM $ 0.00694
+0.80%
$ 5.77 million $ 53,131
Oct 19, 9 PM $ 0.00688
-0.08%
$ 5.73 million $ 54,452
Oct 19, 8 PM $ 0.00688
+0.25%
$ 5.73 million $ 58,857
Oct 19, 7 PM $ 0.00687
-0.45%
$ 5.72 million $ 61,956
Oct 19, 6 PM $ 0.0069
+0.18%
$ 5.75 million $ 59,020
Oct 19, 5 PM $ 0.00688
+0.32%
$ 5.73 million $ 55,833
Oct 19, 4 PM $ 0.00686
-0.03%
$ 5.71 million $ 55,564
Oct 19, 3 PM $ 0.00686
-0.31%
$ 5.71 million $ 55,344
Oct 19, 2 PM $ 0.00688
+0.59%
$ 5.73 million $ 54,676
Oct 19, 1 PM $ 0.00684
+1.10%
$ 5.7 million $ 56,296
Oct 19, 12 PM $ 0.00677
-0.09%
$ 5.64 million $ 57,888
Oct 19, 11 AM $ 0.00678
-0.10%
$ 5.64 million $ 52,746
Oct 19, 10 AM $ 0.00678
+0.34%
$ 5.64 million $ 52,107
Oct 19, 9 AM $ 0.00676
+1.26%
$ 5.63 million $ 52,004
Oct 19, 8 AM $ 0.00668
-0.59%
$ 5.56 million $ 51,540
Oct 19, 7 AM $ 0.00672
+0.10%
$ 5.59 million $ 50,592
Oct 19, 6 AM $ 0.00671
-0.34%
$ 5.59 million $ 50,107
Oct 19, 5 AM $ 0.00673
-0.04%
$ 5.61 million $ 50,331
Oct 19, 4 AM $ 0.00673
-0.03%
$ 5.6 million $ 49,692
Oct 19, 3 AM $ 0.00674
+0.75%
$ 5.61 million $ 48,889
Oct 19, 2 AM $ 0.00668
-0.10%
$ 5.56 million $ 48,464
Oct 19, 1 AM $ 0.00669
+0.09%
$ 5.57 million $ 50,225
Oct 19, 12 AM $ 0.00668
-0.38%
$ 5.56 million $ 54,666
Oct 18, 11 PM $ 0.00671
+0.11%
$ 5.59 million $ 59,616
Oct 18, 10 PM $ 0.0067
-0.20%
$ 5.58 million $ 61,670
Oct 18, 9 PM $ 0.00672
-0.07%
$ 5.59 million $ 60,657
Oct 18, 8 PM $ 0.00672
+0.03%
$ 5.6 million $ 59,691
Oct 18, 7 PM $ 0.00672
+0.00%
$ 5.59 million $ 58,889
Oct 18, 6 PM $ 0.00671
-0.10%
$ 5.59 million $ 58,538
Oct 18, 5 PM $ 0.00672
+0.56%
$ 5.59 million $ 62,984
Oct 18, 4 PM $ 0.00668
-0.20%
$ 5.57 million $ 68,294
Oct 18, 3 PM $ 0.0067
+0.17%
$ 5.58 million $ 71,186
Oct 18, 2 PM $ 0.00668
+0.16%
$ 5.56 million $ 71,957
Oct 18, 1 PM $ 0.00667
-0.51%
$ 5.55 million $ 70,671
Oct 18, 12 PM $ 0.00671
+0.01%
$ 5.58 million $ 69,821
Oct 18, 11 AM $ 0.0067
+0.02%
$ 5.57 million $ 69,496
Oct 18, 10 AM $ 0.0067
-0.05%
$ 5.58 million $ 69,375
Oct 18, 9 AM $ 0.0067
+0.15%
$ 5.58 million $ 69,427
Oct 18, 8 AM $ 0.0067
-0.32%
$ 5.58 million $ 69,305
Oct 18, 7 AM $ 0.00672
+0.51%
$ 5.59 million $ 68,451
Oct 18, 6 AM $ 0.00669
+0.07%
$ 5.57 million $ 68,773
Oct 18, 5 AM $ 0.00668
+0.56%
$ 5.56 million $ 68,833
Oct 18, 4 AM $ 0.00664
-0.58%
$ 5.53 million $ 68,666
Oct 18, 3 AM $ 0.00668
+0.26%
$ 5.56 million $ 68,552
Oct 18, 2 AM $ 0.00665
-0.54%
$ 5.54 million $ 68,348
Oct 18, 1 AM $ 0.00669
+0.99%
$ 5.56 million $ 65,935
Oct 18, 12 AM $ 0.00662
+0.08%
$ 5.51 million $ 61,001