SOVRUN Historical Data

SOVRN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00662
+0.08%
$ 5.51 million $ 61,001
Oct 17, 11 PM $ 0.00661
-0.72%
$ 5.51 million $ 55,754
Oct 17, 10 PM $ 0.00666
-0.65%
$ 5.55 million $ 54,638
Oct 17, 9 PM $ 0.0067
+0.61%
$ 5.58 million $ 58,584
Oct 17, 8 PM $ 0.00666
+0.65%
$ 5.54 million $ 58,777
Oct 17, 7 PM $ 0.00663
+0.01%
$ 5.51 million $ 56,336
Oct 17, 6 PM $ 0.00662
+0.30%
$ 5.51 million $ 57,132
Oct 17, 5 PM $ 0.0066
+0.68%
$ 5.5 million $ 57,128
Oct 17, 4 PM $ 0.00656
-0.02%
$ 5.45 million $ 54,105
Oct 17, 3 PM $ 0.00656
+1.06%
$ 5.46 million $ 52,504
Oct 17, 2 PM $ 0.00649
-1.11%
$ 5.41 million $ 52,308
Oct 17, 1 PM $ 0.00656
+0.45%
$ 5.48 million $ 52,012
Oct 17, 12 PM $ 0.00653
-0.19%
$ 5.44 million $ 50,627
Oct 17, 11 AM $ 0.00654
+1.34%
$ 5.44 million $ 50,570
Oct 17, 10 AM $ 0.00646
-0.15%
$ 5.36 million $ 52,518
Oct 17, 9 AM $ 0.00647
+0.48%
$ 5.39 million $ 57,698
Oct 17, 8 AM $ 0.00643
-1.03%
$ 5.35 million $ 58,837
Oct 17, 7 AM $ 0.0065
-3.89%
$ 5.44 million $ 54,005
Oct 17, 6 AM $ 0.00677
-1.66%
$ 5.64 million $ 60,175
Oct 17, 5 AM $ 0.00689
-0.54%
$ 5.73 million $ 60,599
Oct 17, 4 AM $ 0.00692
-0.40%
$ 5.76 million $ 60,853
Oct 17, 3 AM $ 0.00695
+0.37%
$ 5.79 million $ 61,511
Oct 17, 2 AM $ 0.00693
+0.01%
$ 5.77 million $ 62,085
Oct 17, 1 AM $ 0.00692
+0.04%
$ 5.76 million $ 62,722
Oct 17, 12 AM $ 0.00693
+0.65%
$ 5.77 million $ 63,501
Oct 16, 11 PM $ 0.00688
+0.66%
$ 5.73 million $ 66,197
Oct 16, 10 PM $ 0.00683
-0.37%
$ 5.69 million $ 68,613
Oct 16, 9 PM $ 0.00685
+0.59%
$ 5.7 million $ 64,240
Oct 16, 8 PM $ 0.00681
-0.70%
$ 5.67 million $ 59,655
Oct 16, 7 PM $ 0.00686
-0.78%
$ 5.71 million $ 59,781
Oct 16, 6 PM $ 0.0069
-0.98%
$ 5.75 million $ 58,723
Oct 16, 5 PM $ 0.00694
-0.42%
$ 5.78 million $ 54,577
Oct 16, 4 PM $ 0.00697
+1.00%
$ 5.81 million $ 52,225
Oct 16, 3 PM $ 0.0069
-2.73%
$ 5.74 million $ 51,377
Oct 16, 2 PM $ 0.0071
-0.03%
$ 5.92 million $ 51,417
Oct 16, 1 PM $ 0.0071
-0.71%
$ 5.92 million $ 58,046
Oct 16, 12 PM $ 0.00716
-0.16%
$ 5.96 million $ 58,038
Oct 16, 11 AM $ 0.00717
+0.29%
$ 5.97 million $ 57,567
Oct 16, 10 AM $ 0.00715
+0.42%
$ 5.95 million $ 56,487
Oct 16, 9 AM $ 0.00713
+0.92%
$ 5.93 million $ 51,574
Oct 16, 8 AM $ 0.00706
-0.14%
$ 5.88 million $ 50,597
Oct 16, 7 AM $ 0.00706
-0.90%
$ 5.88 million $ 50,912
Oct 16, 6 AM $ 0.00713
+1.03%
$ 5.93 million $ 51,215
Oct 16, 5 AM $ 0.00706
-0.12%
$ 5.87 million $ 52,909
Oct 16, 4 AM $ 0.00708
-0.06%
$ 5.89 million $ 55,884
Oct 16, 3 AM $ 0.00709
-0.27%
$ 5.9 million $ 56,378
Oct 16, 2 AM $ 0.00711
+0.45%
$ 5.92 million $ 58,199
Oct 16, 1 AM $ 0.00708
+0.27%
$ 5.89 million $ 62,789
Oct 16, 12 AM $ 0.00706
-0.05%
$ 5.87 million $ 65,640
Oct 15, 11 PM $ 0.00706
+0.55%
$ 5.88 million $ 64,047