SOVRUN Historical Data

SOVRN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00706
+0.55%
$ 5.88 million $ 64,047
Oct 15, 10 PM $ 0.00703
+0.25%
$ 5.85 million $ 63,581
Oct 15, 9 PM $ 0.007
-0.48%
$ 5.83 million $ 68,069
Oct 15, 8 PM $ 0.00704
-0.09%
$ 5.85 million $ 68,355
Oct 15, 7 PM $ 0.00705
-0.73%
$ 5.87 million $ 67,967
Oct 15, 6 PM $ 0.0071
+0.54%
$ 5.91 million $ 68,009
Oct 15, 5 PM $ 0.00706
+0.23%
$ 5.88 million $ 69,003
Oct 15, 4 PM $ 0.00704
-0.19%
$ 5.87 million $ 72,945
Oct 15, 3 PM $ 0.00705
-0.79%
$ 5.86 million $ 74,580
Oct 15, 2 PM $ 0.0071
-1.05%
$ 5.91 million $ 74,246
Oct 15, 1 PM $ 0.00718
-0.90%
$ 5.98 million $ 67,245
Oct 15, 12 PM $ 0.00724
-0.20%
$ 6.03 million $ 66,947
Oct 15, 11 AM $ 0.00725
+0.87%
$ 6.04 million $ 67,335
Oct 15, 10 AM $ 0.00719
-0.94%
$ 5.99 million $ 69,172
Oct 15, 9 AM $ 0.00725
-0.59%
$ 6.04 million $ 72,839
Oct 15, 8 AM $ 0.0073
-0.13%
$ 6.07 million $ 75,710
Oct 15, 7 AM $ 0.00731
+0.04%
$ 6.08 million $ 76,677
Oct 15, 6 AM $ 0.0073
+0.28%
$ 6.07 million $ 78,758
Oct 15, 5 AM $ 0.00728
-0.33%
$ 6.06 million $ 79,758
Oct 15, 4 AM $ 0.00731
+1.03%
$ 6.09 million $ 78,552
Oct 15, 3 AM $ 0.00723
-1.07%
$ 6.02 million $ 80,372
Oct 15, 2 AM $ 0.00731
+0.27%
$ 6.09 million $ 80,261
Oct 15, 1 AM $ 0.00729
-0.14%
$ 6.07 million $ 76,182
Oct 15, 12 AM $ 0.0073
-0.06%
$ 6.08 million $ 72,457
Oct 14, 11 PM $ 0.00731
-0.06%
$ 6.08 million $ 71,189
Oct 14, 10 PM $ 0.00731
+0.01%
$ 6.09 million $ 68,128
Oct 14, 9 PM $ 0.00731
+0.14%
$ 6.08 million $ 63,216
Oct 14, 8 PM $ 0.0073
+0.16%
$ 6.08 million $ 62,816
Oct 14, 7 PM $ 0.00728
-0.24%
$ 6.06 million $ 63,493
Oct 14, 6 PM $ 0.00729
+0.20%
$ 6.06 million $ 63,970
Oct 14, 5 PM $ 0.00727
+0.29%
$ 6.06 million $ 63,684
Oct 14, 4 PM $ 0.00725
+0.36%
$ 6.08 million $ 60,040
Oct 14, 3 PM $ 0.00722
+2.29%
$ 6.02 million $ 58,135
Oct 14, 2 PM $ 0.00707
+0.50%
$ 5.89 million $ 58,407
Oct 14, 1 PM $ 0.00702
-0.31%
$ 5.84 million $ 58,696
Oct 14, 12 PM $ 0.00704
-0.74%
$ 5.87 million $ 59,990
Oct 14, 11 AM $ 0.0071
-0.12%
$ 5.91 million $ 60,382
Oct 14, 10 AM $ 0.0071
-1.73%
$ 5.91 million $ 58,734
Oct 14, 9 AM $ 0.00722
-0.15%
$ 6.01 million $ 55,438
Oct 14, 8 AM $ 0.00724
+0.39%
$ 6.02 million $ 53,229
Oct 14, 7 AM $ 0.0072
-0.65%
$ 6.05 million $ 52,405
Oct 14, 6 AM $ 0.00724
-1.62%
$ 6.04 million $ 51,101
Oct 14, 5 AM $ 0.00736
-0.60%
$ 6.13 million $ 49,456
Oct 14, 4 AM $ 0.00741
-1.20%
$ 6.17 million $ 51,854
Oct 14, 3 AM $ 0.0075
-0.39%
$ 6.24 million $ 60,598
Oct 14, 2 AM $ 0.00754
-0.82%
$ 6.27 million $ 62,260
Oct 14, 1 AM $ 0.00759
-0.75%
$ 6.32 million $ 61,904
Oct 14, 12 AM $ 0.00764
-0.18%
$ 6.36 million $ 62,515
Oct 13, 11 PM $ 0.00765
-0.61%
$ 6.37 million $ 63,182
Oct 13, 10 PM $ 0.0077
+0.28%
$ 6.41 million $ 63,755