SOVRUN Historical Data

SOVRN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0077
+0.28%
$ 6.41 million $ 63,755
Oct 13, 9 PM $ 0.00767
-0.28%
$ 6.39 million $ 64,608
Oct 13, 8 PM $ 0.00769
+0.21%
$ 6.39 million $ 65,351
Oct 13, 7 PM $ 0.00768
+0.94%
$ 6.39 million $ 65,443
Oct 13, 6 PM $ 0.0076
+0.44%
$ 6.32 million $ 65,239
Oct 13, 5 PM $ 0.00757
+0.81%
$ 6.3 million $ 64,891
Oct 13, 4 PM $ 0.0075
+0.68%
$ 6.25 million $ 67,124
Oct 13, 3 PM $ 0.00745
+1.05%
$ 6.2 million $ 72,261
Oct 13, 2 PM $ 0.00738
-1.60%
$ 6.13 million $ 76,556
Oct 13, 1 PM $ 0.0075
+1.41%
$ 6.24 million $ 76,614
Oct 13, 12 PM $ 0.00739
+0.44%
$ 6.15 million $ 75,876
Oct 13, 11 AM $ 0.00736
-1.44%
$ 6.13 million $ 75,704
Oct 13, 10 AM $ 0.00747
-0.46%
$ 6.22 million $ 77,362
Oct 13, 9 AM $ 0.0075
-0.16%
$ 6.24 million $ 77,132
Oct 13, 8 AM $ 0.00752
+0.02%
$ 6.26 million $ 76,995
Oct 13, 7 AM $ 0.00752
+0.10%
$ 6.26 million $ 77,251
Oct 13, 6 AM $ 0.00751
+0.97%
$ 6.26 million $ 81,011
Oct 13, 5 AM $ 0.00744
-0.92%
$ 6.2 million $ 82,821
Oct 13, 4 AM $ 0.00751
+0.14%
$ 6.25 million $ 78,364
Oct 13, 3 AM $ 0.00749
-0.50%
$ 6.24 million $ 67,065
Oct 13, 2 AM $ 0.00754
-0.69%
$ 6.27 million $ 63,447
Oct 13, 1 AM $ 0.00759
+0.69%
$ 6.31 million $ 63,822
Oct 13, 12 AM $ 0.0075
-0.43%
$ 6.25 million $ 63,704
Oct 12, 11 PM $ 0.00753
+0.57%
$ 6.27 million $ 63,507
Oct 12, 10 PM $ 0.00749
+0.20%
$ 6.24 million $ 63,131
Oct 12, 9 PM $ 0.00749
-0.13%
$ 6.23 million $ 62,360
Oct 12, 8 PM $ 0.00749
-0.10%
$ 6.24 million $ 61,874
Oct 12, 7 PM $ 0.0075
+0.62%
$ 6.25 million $ 61,710
Oct 12, 6 PM $ 0.00746
-0.30%
$ 6.2 million $ 60,896
Oct 12, 5 PM $ 0.00747
+0.35%
$ 6.22 million $ 60,316
Oct 12, 4 PM $ 0.00745
+1.49%
$ 6.2 million $ 58,042
Oct 12, 3 PM $ 0.00735
+2.13%
$ 6.11 million $ 53,312
Oct 12, 2 PM $ 0.00723
+4.56%
$ 6.02 million $ 49,177
Oct 12, 1 PM $ 0.00692
-0.62%
$ 5.76 million $ 52,065
Oct 12, 12 PM $ 0.00695
+0.20%
$ 5.79 million $ 59,709
Oct 12, 11 AM $ 0.00694
-0.02%
$ 5.77 million $ 63,181
Oct 12, 10 AM $ 0.00694
-0.68%
$ 5.78 million $ 65,316
Oct 12, 9 AM $ 0.00698
+0.50%
$ 5.81 million $ 65,645
Oct 12, 8 AM $ 0.00695
-0.02%
$ 5.79 million $ 65,190
Oct 12, 7 AM $ 0.00696
-0.04%
$ 5.8 million $ 64,537
Oct 12, 6 AM $ 0.00696
+0.67%
$ 5.8 million $ 61,327
Oct 12, 5 AM $ 0.00692
+0.27%
$ 5.76 million $ 57,731
Oct 12, 4 AM $ 0.0069
+0.48%
$ 5.75 million $ 56,571
Oct 12, 3 AM $ 0.00687
+1.01%
$ 5.73 million $ 56,207
Oct 12, 2 AM $ 0.00679
+0.15%
$ 5.65 million $ 56,497
Oct 12, 1 AM $ 0.00677
+2.06%
$ 5.55 million $ 56,467
Oct 12, 12 AM $ 0.00663
-1.14%
$ 5.52 million $ 55,091
Oct 11, 11 PM $ 0.00671
+0.12%
$ 5.58 million $ 54,909
Oct 11, 10 PM $ 0.0067
+0.08%
$ 5.58 million $ 54,908
Oct 11, 9 PM $ 0.0067
+1.27%
$ 5.57 million $ 55,757