SOVRUN Historical Data

SOVRN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0067
+0.08%
$ 5.58 million $ 54,908
Oct 11, 9 PM $ 0.0067
+1.27%
$ 5.57 million $ 55,757
Oct 11, 8 PM $ 0.00662
-1.75%
$ 5.51 million $ 60,230
Oct 11, 7 PM $ 0.00673
-1.42%
$ 5.61 million $ 61,318
Oct 11, 6 PM $ 0.00683
-0.14%
$ 5.69 million $ 64,995
Oct 11, 5 PM $ 0.00684
+0.05%
$ 5.69 million $ 67,785
Oct 11, 4 PM $ 0.00684
-1.52%
$ 5.7 million $ 68,128
Oct 11, 3 PM $ 0.00694
+0.28%
$ 5.78 million $ 67,349
Oct 11, 2 PM $ 0.00692
-0.53%
$ 5.76 million $ 66,562
Oct 11, 1 PM $ 0.00696
+0.36%
$ 5.8 million $ 63,479
Oct 11, 12 PM $ 0.00694
-0.41%
$ 5.77 million $ 56,061
Oct 11, 11 AM $ 0.00697
+0.15%
$ 5.8 million $ 54,557
Oct 11, 10 AM $ 0.00696
+0.08%
$ 5.79 million $ 54,699
Oct 11, 9 AM $ 0.00695
+0.38%
$ 5.79 million $ 54,279
Oct 11, 8 AM $ 0.00692
+1.51%
$ 5.77 million $ 54,422
Oct 11, 7 AM $ 0.00682
-1.31%
$ 5.69 million $ 54,429
Oct 11, 6 AM $ 0.00691
+0.39%
$ 5.75 million $ 54,563
Oct 11, 5 AM $ 0.00689
-0.46%
$ 5.74 million $ 55,117
Oct 11, 4 AM $ 0.00693
+0.52%
$ 5.77 million $ 54,580
Oct 11, 3 AM $ 0.00689
-1.17%
$ 5.73 million $ 54,743
Oct 11, 2 AM $ 0.00697
+2.46%
$ 5.81 million $ 56,535
Oct 11, 1 AM $ 0.00679
-2.41%
$ 5.66 million $ 60,967
Oct 11, 12 AM $ 0.00698
+0.54%
$ 5.81 million $ 67,038
Oct 10, 11 PM $ 0.00695
-0.12%
$ 5.79 million $ 66,940
Oct 10, 10 PM $ 0.00696
-2.01%
$ 5.81 million $ 66,767
Oct 10, 9 PM $ 0.00711
-0.47%
$ 5.89 million $ 66,797
Oct 10, 8 PM $ 0.00714
-2.15%
$ 5.92 million $ 62,599
Oct 10, 7 PM $ 0.0073
-1.59%
$ 6.07 million $ 61,297
Oct 10, 6 PM $ 0.00743
-0.83%
$ 6.19 million $ 62,872
Oct 10, 5 PM $ 0.00749
-0.26%
$ 6.25 million $ 65,775
Oct 10, 4 PM $ 0.00751
+0.25%
$ 6.26 million $ 68,799
Oct 10, 3 PM $ 0.00749
-4.10%
$ 6.23 million $ 72,840
Oct 10, 2 PM $ 0.00787
-0.91%
$ 6.55 million $ 78,981
Oct 10, 1 PM $ 0.00794
+0.15%
$ 6.61 million $ 81,579
Oct 10, 12 PM $ 0.00792
+0.05%
$ 6.6 million $ 81,926
Oct 10, 11 AM $ 0.00792
+1.44%
$ 6.6 million $ 81,112
Oct 10, 10 AM $ 0.00781
+0.51%
$ 6.5 million $ 78,920
Oct 10, 9 AM $ 0.00778
-1.69%
$ 6.47 million $ 78,972
Oct 10, 8 AM $ 0.00791
+0.44%
$ 6.59 million $ 78,717
Oct 10, 7 AM $ 0.00788
-0.09%
$ 6.56 million $ 78,469
Oct 10, 6 AM $ 0.00789
-0.81%
$ 6.57 million $ 78,620
Oct 10, 5 AM $ 0.00795
+0.47%
$ 6.62 million $ 78,670
Oct 10, 4 AM $ 0.00792
-0.06%
$ 6.59 million $ 78,932
Oct 10, 3 AM $ 0.00793
-0.53%
$ 6.6 million $ 78,709
Oct 10, 2 AM $ 0.00796
-0.40%
$ 6.63 million $ 75,281
Oct 10, 1 AM $ 0.00799
-0.14%
$ 6.65 million $ 70,379
Oct 10, 12 AM $ 0.008
+0.27%
$ 6.66 million $ 63,865
Oct 9, 11 PM $ 0.00798
-0.21%
$ 6.64 million $ 63,637
Oct 9, 10 PM $ 0.00799
+0.41%
$ 6.66 million $ 63,653
Oct 9, 9 PM $ 0.00796
+0.36%
$ 6.63 million $ 63,491