SOVRUN Historical Data

SOVRN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00796
+0.36%
$ 6.63 million $ 63,491
Oct 9, 8 PM $ 0.00793
-0.09%
$ 6.6 million $ 64,023
Oct 9, 7 PM $ 0.00792
+0.40%
$ 6.59 million $ 64,476
Oct 9, 6 PM $ 0.00789
-0.27%
$ 6.57 million $ 60,077
Oct 9, 5 PM $ 0.00791
+0.84%
$ 6.58 million $ 55,382
Oct 9, 4 PM $ 0.00786
-0.66%
$ 6.55 million $ 54,895
Oct 9, 3 PM $ 0.00791
-0.52%
$ 6.58 million $ 51,087
Oct 9, 2 PM $ 0.00795
-0.31%
$ 6.62 million $ 45,635
Oct 9, 1 PM $ 0.00798
-0.91%
$ 6.64 million $ 42,919
Oct 9, 12 PM $ 0.00805
-0.25%
$ 6.7 million $ 42,205
Oct 9, 11 AM $ 0.00807
+0.42%
$ 6.72 million $ 40,247
Oct 9, 10 AM $ 0.00803
-0.19%
$ 6.69 million $ 40,257
Oct 9, 9 AM $ 0.00805
+0.14%
$ 6.71 million $ 40,305
Oct 9, 8 AM $ 0.00804
-1.84%
$ 6.69 million $ 40,590
Oct 9, 7 AM $ 0.00819
-0.07%
$ 6.82 million $ 40,668
Oct 9, 6 AM $ 0.00819
-0.44%
$ 6.82 million $ 42,282
Oct 9, 5 AM $ 0.00823
+0.01%
$ 6.85 million $ 45,996
Oct 9, 4 AM $ 0.00822
+0.03%
$ 6.85 million $ 49,581
Oct 9, 3 AM $ 0.00823
+0.83%
$ 6.85 million $ 51,650
Oct 9, 2 AM $ 0.00816
-1.38%
$ 6.79 million $ 52,874
Oct 9, 1 AM $ 0.00827
-0.80%
$ 6.89 million $ 56,362
Oct 9, 12 AM $ 0.00834
-0.06%
$ 6.94 million $ 59,904
Oct 8, 11 PM $ 0.00834
+0.04%
$ 6.95 million $ 61,363
Oct 8, 10 PM $ 0.00834
-0.16%
$ 6.95 million $ 63,129
Oct 8, 9 PM $ 0.00834
+0.31%
$ 6.95 million $ 62,949
Oct 8, 8 PM $ 0.00832
-0.15%
$ 6.93 million $ 62,662
Oct 8, 7 PM $ 0.00833
-0.11%
$ 6.94 million $ 63,034
Oct 8, 6 PM $ 0.00835
-0.21%
$ 6.96 million $ 63,786
Oct 8, 5 PM $ 0.00837
+2.54%
$ 6.97 million $ 64,802
Oct 8, 4 PM $ 0.00816
+1.07%
$ 6.79 million $ 63,892
Oct 8, 3 PM $ 0.00807
-0.04%
$ 6.72 million $ 63,802
Oct 8, 2 PM $ 0.00807
-0.72%
$ 6.71 million $ 64,232
Oct 8, 1 PM $ 0.00812
-1.91%
$ 6.76 million $ 64,627
Oct 8, 12 PM $ 0.00828
-0.36%
$ 6.89 million $ 64,137
Oct 8, 11 AM $ 0.0083
-0.36%
$ 6.91 million $ 63,239
Oct 8, 10 AM $ 0.00833
+0.41%
$ 6.94 million $ 62,150
Oct 8, 9 AM $ 0.0083
+0.16%
$ 6.91 million $ 61,772
Oct 8, 8 AM $ 0.00828
+0.24%
$ 6.89 million $ 61,639
Oct 8, 7 AM $ 0.00825
+0.09%
$ 6.87 million $ 62,022
Oct 8, 6 AM $ 0.00825
+0.29%
$ 6.87 million $ 60,082
Oct 8, 5 AM $ 0.00822
-0.69%
$ 6.85 million $ 56,471
Oct 8, 4 AM $ 0.00828
+0.29%
$ 6.89 million $ 52,720
Oct 8, 3 AM $ 0.00825
-0.75%
$ 6.87 million $ 50,165
Oct 8, 2 AM $ 0.00831
-0.02%
$ 6.92 million $ 48,517
Oct 8, 1 AM $ 0.00832
+0.15%
$ 6.92 million $ 44,604
Oct 8, 12 AM $ 0.00831
+0.62%
$ 6.92 million $ 40,756
Oct 7, 11 PM $ 0.00826
-1.02%
$ 6.88 million $ 39,098
Oct 7, 10 PM $ 0.00835
+0.16%
$ 6.95 million $ 37,655
Oct 7, 9 PM $ 0.00833
-0.33%
$ 6.94 million $ 37,587
Oct 7, 8 PM $ 0.00837
+0.64%
$ 6.97 million $ 38,440