SOVRUN Historical Data

SOVRN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00837
+0.64%
$ 6.97 million $ 38,440
Oct 7, 7 PM $ 0.00831
+0.19%
$ 6.92 million $ 38,121
Oct 7, 6 PM $ 0.00829
-0.23%
$ 6.9 million $ 37,062
Oct 7, 5 PM $ 0.00831
-0.47%
$ 6.92 million $ 36,567
Oct 7, 4 PM $ 0.00835
-0.10%
$ 6.97 million $ 36,133
Oct 7, 3 PM $ 0.00836
-1.53%
$ 6.96 million $ 35,650
Oct 7, 2 PM $ 0.0085
-1.81%
$ 7.07 million $ 36,806
Oct 7, 1 PM $ 0.00865
-0.65%
$ 7.2 million $ 36,004
Oct 7, 12 PM $ 0.00871
+0.59%
$ 7.25 million $ 36,012
Oct 7, 11 AM $ 0.00865
+0.37%
$ 7.2 million $ 36,007
Oct 7, 10 AM $ 0.00862
+0.09%
$ 7.17 million $ 36,006
Oct 7, 9 AM $ 0.00861
+0.13%
$ 7.17 million $ 36,310
Oct 7, 8 AM $ 0.0086
-0.14%
$ 7.16 million $ 36,133
Oct 7, 7 AM $ 0.00862
+0.13%
$ 7.17 million $ 35,524
Oct 7, 6 AM $ 0.0086
-0.74%
$ 7.16 million $ 35,503
Oct 7, 5 AM $ 0.00867
+0.11%
$ 7.22 million $ 35,601
Oct 7, 4 AM $ 0.00866
+0.25%
$ 7.21 million $ 35,788
Oct 7, 3 AM $ 0.00864
+0.06%
$ 7.19 million $ 35,960
Oct 7, 2 AM $ 0.00863
+0.45%
$ 7.19 million $ 36,044
Oct 7, 1 AM $ 0.00859
-0.13%
$ 7.15 million $ 35,997
Oct 7, 12 AM $ 0.0086
-0.05%
$ 7.16 million $ 36,012
Oct 6, 11 PM $ 0.00861
-0.23%
$ 7.17 million $ 35,980
Oct 6, 10 PM $ 0.00863
+0.19%
$ 7.19 million $ 36,261
Oct 6, 9 PM $ 0.00861
-0.09%
$ 7.17 million $ 36,765
Oct 6, 8 PM $ 0.00862
-0.46%
$ 7.18 million $ 35,491
Oct 6, 7 PM $ 0.00867
+0.34%
$ 7.22 million $ 34,695
Oct 6, 6 PM $ 0.00864
+0.22%
$ 7.2 million $ 34,349
Oct 6, 5 PM $ 0.00863
+0.59%
$ 7.18 million $ 33,760
Oct 6, 4 PM $ 0.00858
+0.42%
$ 7.14 million $ 32,918
Oct 6, 3 PM $ 0.00855
-3.18%
$ 7.12 million $ 33,226
Oct 6, 2 PM $ 0.00883
+0.15%
$ 7.35 million $ 32,495
Oct 6, 1 PM $ 0.00881
+0.81%
$ 7.34 million $ 33,032
Oct 6, 12 PM $ 0.00875
+0.04%
$ 7.28 million $ 33,099
Oct 6, 11 AM $ 0.00874
+0.01%
$ 7.28 million $ 33,235
Oct 6, 10 AM $ 0.00874
-0.14%
$ 7.28 million $ 33,329
Oct 6, 9 AM $ 0.00875
+1.65%
$ 7.29 million $ 33,594
Oct 6, 8 AM $ 0.00861
+0.45%
$ 7.17 million $ 33,930
Oct 6, 7 AM $ 0.00857
-0.46%
$ 7.14 million $ 34,797
Oct 6, 6 AM $ 0.00861
+0.59%
$ 7.17 million $ 35,155
Oct 6, 5 AM $ 0.00856
+0.11%
$ 7.13 million $ 34,368
Oct 6, 4 AM $ 0.00855
-0.21%
$ 7.12 million $ 33,883
Oct 6, 3 AM $ 0.00857
-0.07%
$ 7.13 million $ 33,983
Oct 6, 2 AM $ 0.00858
+0.07%
$ 7.15 million $ 34,239
Oct 6, 1 AM $ 0.00857
+0.59%
$ 7.13 million $ 34,636
Oct 6, 12 AM $ 0.00852
-0.29%
$ 7.09 million $ 34,654
Oct 5, 11 PM $ 0.00854
+0.22%
$ 7.12 million $ 34,650
Oct 5, 10 PM $ 0.00853
+0.18%
$ 7.1 million $ 34,341
Oct 5, 9 PM $ 0.00851
-0.05%
$ 7.08 million $ 33,746
Oct 5, 8 PM $ 0.00851
+0.30%
$ 7.09 million $ 33,631
Oct 5, 7 PM $ 0.0085
-0.48%
$ 7.08 million $ 33,710