SOVRUN Historical Data

SOVRN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0085
-0.48%
$ 7.08 million $ 33,710
Oct 5, 6 PM $ 0.00854
+0.21%
$ 7.11 million $ 33,890
Oct 5, 5 PM $ 0.00852
-0.33%
$ 7.09 million $ 34,324
Oct 5, 4 PM $ 0.00855
-0.79%
$ 7.11 million $ 34,390
Oct 5, 3 PM $ 0.00862
+0.00%
$ 7.17 million $ 33,831
Oct 5, 2 PM $ 0.00862
+0.01%
$ 7.17 million $ 33,147
Oct 5, 1 PM $ 0.00862
+0.09%
$ 7.17 million $ 32,571
Oct 5, 12 PM $ 0.00861
-0.43%
$ 7.17 million $ 32,900
Oct 5, 11 AM $ 0.00865
+0.14%
$ 7.2 million $ 32,879
Oct 5, 10 AM $ 0.00864
-0.15%
$ 7.19 million $ 33,461
Oct 5, 9 AM $ 0.00866
-0.36%
$ 7.21 million $ 32,851
Oct 5, 8 AM $ 0.00869
-0.34%
$ 7.24 million $ 31,820
Oct 5, 7 AM $ 0.00872
+0.72%
$ 7.26 million $ 31,388
Oct 5, 6 AM $ 0.00866
-0.01%
$ 7.21 million $ 32,926
Oct 5, 5 AM $ 0.00866
-0.22%
$ 7.2 million $ 33,332
Oct 5, 4 AM $ 0.00868
+0.73%
$ 7.23 million $ 33,372
Oct 5, 3 AM $ 0.00862
-0.27%
$ 7.19 million $ 33,086
Oct 5, 2 AM $ 0.00864
+1.23%
$ 7.18 million $ 32,944
Oct 5, 1 AM $ 0.00854
+0.31%
$ 7.11 million $ 32,646
Oct 5, 12 AM $ 0.00851
-0.18%
$ 7.09 million $ 32,783
Oct 4, 11 PM $ 0.00853
-0.28%
$ 7.1 million $ 32,911
Oct 4, 10 PM $ 0.00855
+0.22%
$ 7.12 million $ 32,936
Oct 4, 9 PM $ 0.00853
+0.09%
$ 7.11 million $ 33,282
Oct 4, 8 PM $ 0.00853
+0.27%
$ 7.1 million $ 34,795
Oct 4, 7 PM $ 0.0085
+0.24%
$ 7.08 million $ 34,741
Oct 4, 6 PM $ 0.00848
+0.29%
$ 7.06 million $ 34,593
Oct 4, 5 PM $ 0.00845
-0.15%
$ 7.04 million $ 34,151
Oct 4, 4 PM $ 0.00847
+0.09%
$ 7.05 million $ 34,079
Oct 4, 3 PM $ 0.00846
-0.24%
$ 7.04 million $ 34,164
Oct 4, 2 PM $ 0.00848
-0.39%
$ 7.06 million $ 34,074
Oct 4, 1 PM $ 0.00851
+0.10%
$ 7.09 million $ 34,485
Oct 4, 12 PM $ 0.0085
-0.06%
$ 7.08 million $ 35,627
Oct 4, 11 AM $ 0.00851
-1.40%
$ 7.08 million $ 36,529
Oct 4, 10 AM $ 0.00863
-0.07%
$ 7.18 million $ 35,891
Oct 4, 9 AM $ 0.00863
-0.04%
$ 7.19 million $ 36,084
Oct 4, 8 AM $ 0.00864
-0.11%
$ 7.19 million $ 36,133
Oct 4, 7 AM $ 0.00864
-0.01%
$ 7.2 million $ 35,636
Oct 4, 6 AM $ 0.00865
+0.01%
$ 7.2 million $ 33,711
Oct 4, 5 AM $ 0.00864
+0.14%
$ 7.19 million $ 33,319
Oct 4, 4 AM $ 0.00863
+0.17%
$ 7.18 million $ 33,307
Oct 4, 3 AM $ 0.00862
+0.03%
$ 7.17 million $ 33,300
Oct 4, 2 AM $ 0.00861
+0.04%
$ 7.17 million $ 33,117
Oct 4, 1 AM $ 0.0086
-0.36%
$ 7.16 million $ 32,995
Oct 4, 12 AM $ 0.00864
-0.23%
$ 7.19 million $ 32,851
Oct 3, 11 PM $ 0.00866
-0.17%
$ 7.21 million $ 32,773
Oct 3, 10 PM $ 0.00867
+0.01%
$ 7.22 million $ 32,804
Oct 3, 9 PM $ 0.00867
-0.21%
$ 7.22 million $ 33,350
Oct 3, 8 PM $ 0.00869
+0.29%
$ 7.23 million $ 33,447
Oct 3, 7 PM $ 0.00866
+0.20%
$ 7.21 million $ 33,782
Oct 3, 6 PM $ 0.00865
+0.62%
$ 7.2 million $ 33,762