SOVRUN Historical Data

SOVRN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00865
+0.62%
$ 7.2 million $ 33,762
Oct 3, 5 PM $ 0.0086
-0.94%
$ 7.16 million $ 33,811
Oct 3, 4 PM $ 0.00868
-0.16%
$ 7.24 million $ 33,937
Oct 3, 3 PM $ 0.0087
+0.98%
$ 7.23 million $ 33,923
Oct 3, 2 PM $ 0.00861
+0.19%
$ 7.17 million $ 33,907
Oct 3, 1 PM $ 0.0086
-0.23%
$ 7.16 million $ 34,172
Oct 3, 12 PM $ 0.00862
+0.07%
$ 7.17 million $ 33,071
Oct 3, 11 AM $ 0.00861
-0.19%
$ 7.17 million $ 32,089
Oct 3, 10 AM $ 0.00863
+0.29%
$ 7.19 million $ 32,191
Oct 3, 9 AM $ 0.00861
+0.24%
$ 7.17 million $ 32,234
Oct 3, 8 AM $ 0.00858
+0.00%
$ 7.14 million $ 32,136
Oct 3, 7 AM $ 0.00858
-0.28%
$ 7.14 million $ 31,933
Oct 3, 6 AM $ 0.0086
-0.21%
$ 7.16 million $ 32,057
Oct 3, 5 AM $ 0.00861
-0.26%
$ 7.17 million $ 32,422
Oct 3, 4 AM $ 0.00864
+0.08%
$ 7.19 million $ 32,673
Oct 3, 3 AM $ 0.00863
-0.34%
$ 7.18 million $ 32,987
Oct 3, 2 AM $ 0.00866
+0.68%
$ 7.2 million $ 33,310
Oct 3, 1 AM $ 0.00861
+0.11%
$ 7.16 million $ 33,363
Oct 3, 12 AM $ 0.0086
-0.26%
$ 7.16 million $ 33,827
Oct 2, 11 PM $ 0.00862
+0.29%
$ 7.18 million $ 34,383
Oct 2, 10 PM $ 0.0086
-0.03%
$ 7.16 million $ 34,601
Oct 2, 9 PM $ 0.0086
-0.36%
$ 7.16 million $ 33,982
Oct 2, 8 PM $ 0.00862
-0.26%
$ 7.18 million $ 33,171
Oct 2, 7 PM $ 0.00864
+0.36%
$ 7.19 million $ 33,711
Oct 2, 6 PM $ 0.00861
+0.35%
$ 7.17 million $ 33,879
Oct 2, 5 PM $ 0.00858
-1.25%
$ 7.15 million $ 33,851
Oct 2, 4 PM $ 0.0087
+0.47%
$ 7.24 million $ 33,806
Oct 2, 3 PM $ 0.00866
+1.23%
$ 7.21 million $ 33,664
Oct 2, 2 PM $ 0.00856
-0.79%
$ 7.12 million $ 33,826
Oct 2, 1 PM $ 0.00862
+0.04%
$ 7.18 million $ 33,610
Oct 2, 12 PM $ 0.00862
+0.52%
$ 7.16 million $ 33,791
Oct 2, 11 AM $ 0.00857
-0.14%
$ 7.14 million $ 33,795
Oct 2, 10 AM $ 0.00858
-0.21%
$ 7.14 million $ 33,696
Oct 2, 9 AM $ 0.0086
+0.10%
$ 7.16 million $ 33,986
Oct 2, 8 AM $ 0.00859
+0.08%
$ 7.15 million $ 34,167
Oct 2, 7 AM $ 0.00859
-0.39%
$ 7.15 million $ 34,667
Oct 2, 6 AM $ 0.00861
+0.31%
$ 7.17 million $ 34,929
Oct 2, 5 AM $ 0.00859
+0.28%
$ 7.15 million $ 34,612
Oct 2, 4 AM $ 0.00857
-1.23%
$ 7.12 million $ 35,065
Oct 2, 3 AM $ 0.00867
-0.24%
$ 7.22 million $ 35,360
Oct 2, 2 AM $ 0.0087
+0.04%
$ 7.24 million $ 35,256
Oct 2, 1 AM $ 0.0087
+1.23%
$ 7.24 million $ 35,343
Oct 2, 12 AM $ 0.00859
-0.19%
$ 7.16 million $ 34,867
Oct 1, 11 PM $ 0.00861
+0.61%
$ 7.16 million $ 34,250
Oct 1, 10 PM $ 0.00856
+0.12%
$ 7.12 million $ 34,031
Oct 1, 9 PM $ 0.00854
-0.40%
$ 7.11 million $ 33,777
Oct 1, 8 PM $ 0.00858
-0.11%
$ 7.14 million $ 33,157
Oct 1, 7 PM $ 0.00859
+0.48%
$ 7.15 million $ 32,742
Oct 1, 6 PM $ 0.00855
+0.20%
$ 7.11 million $ 33,931
Oct 1, 5 PM $ 0.00853
-0.54%
$ 7.1 million $ 34,746