SOVRUN Historical Data

SOVRN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00855
+0.20%
$ 7.11 million $ 33,931
Oct 1, 5 PM $ 0.00853
-0.54%
$ 7.1 million $ 34,746
Oct 1, 4 PM $ 0.00858
-0.06%
$ 7.14 million $ 35,185
Oct 1, 3 PM $ 0.00857
-0.05%
$ 7.14 million $ 35,114
Oct 1, 2 PM $ 0.00858
+0.40%
$ 7.14 million $ 34,949
Oct 1, 1 PM $ 0.00854
+0.17%
$ 7.12 million $ 34,953
Oct 1, 12 PM $ 0.00852
-0.30%
$ 7.09 million $ 34,414
Oct 1, 11 AM $ 0.00855
+0.31%
$ 7.12 million $ 34,407
Oct 1, 10 AM $ 0.00852
-0.62%
$ 7.09 million $ 34,538
Oct 1, 9 AM $ 0.00857
+0.56%
$ 7.14 million $ 34,008
Oct 1, 8 AM $ 0.00853
+3.07%
$ 7.09 million $ 33,878
Oct 1, 7 AM $ 0.00828
+0.38%
$ 6.89 million $ 33,814
Oct 1, 6 AM $ 0.00825
-0.29%
$ 6.87 million $ 34,166
Oct 1, 5 AM $ 0.00827
+0.09%
$ 6.89 million $ 35,259
Oct 1, 4 AM $ 0.00826
+0.17%
$ 6.88 million $ 35,066
Oct 1, 3 AM $ 0.00825
-0.65%
$ 6.87 million $ 34,616
Oct 1, 2 AM $ 0.0083
-0.11%
$ 6.91 million $ 34,483
Oct 1, 1 AM $ 0.00831
+0.39%
$ 6.92 million $ 34,264
Oct 1, 12 AM $ 0.00828
-0.01%
$ 6.89 million $ 34,258
Download