CiDrAliTO Historical Data

CDR
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₆551
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0₆522
+2.33%
$ -- $ 10
May 25, 2026 $ 0.0₆53
+4.18%
$ -- $ 1,999
May 21, 2026 $ 0.0₆509
+0.00%
$ -- $ 4
May 17, 2026 $ 0.0₆502
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₆517
-1.16%
$ -- $ 7
May 12, 2026 $ 0.0₆536
+0.00%
$ -- $ 24
Apr 27, 2026 $ 0.0₆468
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₆469
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₆456
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₆448
+0.00%
$ -- $ 9
Apr 10, 2026 $ 0.0₆434
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0₆436
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₆439
-0.46%
$ 4,391 $ 5
Mar 16, 2026 $ 0.0₆468
+0.00%
$ 4,676 $ 0
Mar 4, 2026 $ 0.0₆45
+0.00%
$ 4,504 $ 6
Mar 2, 2026 $ 0.0₆425
-0.60%
$ 4,254 $ 35
Feb 24, 2026 $ 0.0₆334
-0.07%
$ 3,337 $ 7
Feb 4, 2026 $ 0.0₆291
+1.48%
$ -- $ 2
Jan 27, 2026 $ 0.0₆339
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.0₆331
+0.35%
$ -- $ 4
Jan 4, 2026 $ 0.0₆349
+0.15%
$ 3,485 $ 0
Jan 2, 2026 $ 0.0₆336
+0.26%
$ 3,360 $ 1
Jan 1, 2026 $ 0.0₆321
+0.26%
$ 3,211 $ 1
Oct 10, 2025 $ 0.0₆395
-0.15%
$ -- $ 1
Oct 9, 2025 $ 0.0₆407
-0.86%
$ -- $ 1
Oct 8, 2025 $ 0.0₆412
+1.04%
$ -- $ 0
Download