CiDrAliTO Historical Data

CDR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆469
+0.00%
$ 4,688 $ 3
Yesterday, at 4 PM $ 0.0₆469
+0.00%
$ 4,688 $ 3
Apr 14, 2 AM $ 0.0₆456
+0.00%
$ 4,556 $ 1
Apr 11, 2 PM $ 0.0₆448
+0.00%
$ 4,479 $ 9
Apr 10, 3 PM $ 0.0₆434
+0.00%
$ 4,338 $ 2
Mar 24, 1 PM $ 0.0₆436
+0.00%
$ 4,362 $ 2
Mar 20, 6 PM $ 0.0₆439
+0.00%
$ 4,391 $ 5
Mar 20, 5 PM $ 0.0₆439
+0.00%
$ 4,394 $ 4
Mar 20, 5 AM $ 0.0₆439
+0.00%
$ 4,387 $ 3
Mar 20, 2 AM $ 0.0₆437
+0.00%
$ 4,370 $ 2
Mar 20, 1 AM $ 0.0₆441
+0.00%
$ 4,412 $ 1
Mar 16, 9 PM $ 0.0₆468
+0.00%
$ 4,676 $ 0
Mar 4, 8 PM $ 0.0₆45
+0.00%
$ 4,504 $ 6
Mar 2, 11 PM $ 0.0₆425
+0.00%
$ 4,254 $ 35
Mar 2, 10 PM $ 0.0₆428
+0.00%
$ 4,280 $ 10
Feb 24, 6 PM $ 0.0₆334
-0.07%
$ 3,337 $ 7
Feb 4, 1 AM $ 0.0₆291
+3.84%
$ 2,910 $ 2
Feb 4, 12 AM $ 0.0₆287
+0.00%
$ 2,867 $ 1
Jan 27, 4 PM $ 0.0₆339
+0.00%
$ 3,385 $ 5
Jan 25, 3 AM $ 0.0₆331
+0.26%
$ 3,310 $ 4
Jan 25, 2 AM $ 0.0₆33
+0.06%
$ 3,300 $ 3
Jan 4, 10 PM $ 0.0₆349
-0.95%
$ 3,485 $ 0
Jan 4, 9 PM $ 0.0₆35
+0.59%
$ 3,500 $ 0
Jan 2, 9 PM $ 0.0₆336
+0.26%
$ 3,360 $ 1
Jan 1, 8 PM $ 0.0₆321
+0.00%
$ 3,211 $ 1
Jan 1, 7 PM $ 0.0₆321
+0.17%
$ 3,211 $ 1
Jan 1, 6 PM $ 0.0₆32
+0.01%
$ 3,203 $ 1
Oct 10, 4 AM $ 0.0₆395
-0.15%
$ 3,949 $ 1
Oct 9, 1 AM $ 0.0₆407
-0.86%
$ 4,071 $ 1
Oct 8, 5 PM $ 0.0₆412
+1.04%
$ -- $ 0
Download