Canvas of Solana Historical Data

CANVAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000153
+10.67%
$ 14,064 $ 1,487
Oct 6, 2024 $ 0.0₅981
+0.43%
$ -- $ 101
Oct 5, 2024 $ 0.0₅978
-0.49%
$ 9,014 $ 101
Sep 27, 2024 $ 0.0000105
+0.01%
$ -- $ 12
Sep 26, 2024 $ 0.0000105
+4.31%
$ 9,654 $ 12
Sep 19, 2024 $ 0.0₅984
+7.44%
$ 9,070 $ 37
Sep 18, 2024 $ 0.0₅911
+2.37%
$ 8,395 $ 34
Sep 12, 2024 $ 0.0₅96
+1.87%
$ -- $ 142
Sep 11, 2024 $ 0.0₅943
-7.49%
$ 8,697 $ 1,457
Jul 30, 2024 $ 0.0000135
-1.59%
$ -- $ 19
Jul 29, 2024 $ 0.0000137
-3.86%
$ 12,630 $ 19
Jul 1, 2024 $ 0.000012
+4.86%
$ -- $ 121
Jun 30, 2024 $ 0.0000114
-2.17%
$ 10,504 $ 115
Jun 29, 2024 $ 0.0000117
+5.45%
$ 10,757 $ 118
Jun 28, 2024 $ 0.000011
-10.06%
$ 10,147 $ 111
Jun 27, 2024 $ 0.0000122
+12.96%
$ 11,277 $ 123
Jun 26, 2024 $ 0.0000108
+0.55%
$ 9,922 $ 104
Jun 19, 2024 $ 0.0000136
-0.01%
$ -- $ 54
Jun 18, 2024 $ 0.0000136
+1.12%
$ 12,530 $ 54
Jun 17, 2024 $ 0.0000134
-1.32%
$ 12,393 $ 54
Jun 16, 2024 $ 0.0000136
-0.16%
$ 12,539 $ 54
Jun 15, 2024 $ 0.0000136
+0.88%
$ 12,542 $ 54
Jun 14, 2024 $ 0.0000135
-1.05%
$ 12,426 $ 54
Jun 13, 2024 $ 0.0000143
+0.05%
$ -- $ 31
Jun 12, 2024 $ 0.0000143
+1.84%
$ 13,155 $ 31
Jun 11, 2024 $ 0.0000139
-2.46%
$ 12,860 $ 160
Jun 10, 2024 $ 0.0000165
-1.35%
$ -- $ 224
Jun 9, 2024 $ 0.0000167
-7.72%
$ 15,418 $ 1,905
Jun 7, 2024 $ 0.000018
-5.12%
$ 16,571 $ 83
Jun 6, 2024 $ 0.0000184
-0.22%
$ 16,979 $ 185
Jun 5, 2024 $ 0.0000184
+6.01%
$ 16,976 $ 628
Jun 4, 2024 $ 0.0000172
+3.49%
$ 15,860 $ 133
Jun 3, 2024 $ 0.0000166
-0.88%
$ 15,288 $ 113
Jun 2, 2024 $ 0.0000167
-2.86%
$ 15,438 $ 43
Jun 1, 2024 $ 0.000017
-1.19%
$ 15,654 $ 40
May 31, 2024 $ 0.0000172
-0.34%
$ 15,850 $ 131
May 30, 2024 $ 0.0000174
-1.62%
$ 16,040 $ 54
May 29, 2024 $ 0.0000177
-9.26%
$ 16,332 $ 495
May 28, 2024 $ 0.0000195
-21.61%
$ 17,974 $ 794
May 27, 2024 $ 0.0000249
+2.70%
$ 22,996 $ 822
May 26, 2024 $ 0.0000251
-1.94%
$ -- $ 192
May 25, 2024 $ 0.0000257
-4.68%
$ 23,682 $ 182
May 24, 2024 $ 0.000027
-13.76%
$ 24,879 $ 563
May 23, 2024 $ 0.0000314
-11.15%
$ 28,978 $ 619
May 22, 2024 $ 0.0000353
-4.41%
$ 32,607 $ 912
May 21, 2024 $ 0.000037
-22.74%
$ 34,152 $ 1,716
May 20, 2024 $ 0.000048
+12.51%
$ 44,249 $ 1,661
May 19, 2024 $ 0.0000428
-39.43%
$ 39,465 $ 6,528
May 18, 2024 $ 0.0000706
+70.49%
$ 65,136 $ 6,790
May 17, 2024 $ 0.0000415
-9.89%
$ 38,288 $ 2,004