Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canvas of Solana Historical Data

CANVAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0₅92
-2.03%
$-- $22,152
May 29, 2025 $0.0₅94
-2.80%
$8,659 $22,632
May 28, 2025 $0.0₅963
-3.64%
$8,870 $23,160
May 27, 2025 $0.0₅998
+1.67%
$9,196 $24,045
May 26, 2025 $0.0₅98
+0.00%
$9,028 $23,693
May 25, 2025 $0.0₅98
-2.57%
$9,034 $23,482
May 24, 2025 $0.00001
+0.64%
$9,240 $24,228
May 23, 2025 $0.0000101
-1.45%
$9,273 $24,401
May 22, 2025 $0.0000102
+4.20%
$9,357 $24,529
May 21, 2025 $0.0₅96
+1.15%
$8,847 $23,124
May 20, 2025 $0.0₅946
+0.94%
$8,712 $22,733
May 19, 2025 $0.0₅935
-2.72%
$8,614 $22,509
May 18, 2025 $0.0₅952
+1.80%
$8,771 $22,760
May 17, 2025 $0.0₅93
-1.96%
$8,566 $22,464
May 16, 2025 $0.0₅946
-0.33%
$8,715 $22,813
May 15, 2025 $0.0₅952
-4.69%
$8,768 $23,105
May 14, 2025 $0.0₅992
-4.46%
$9,144 $24,016
May 13, 2025 $0.0000104
+5.74%
$9,596 $24,979
May 12, 2025 $0.0₅977
-1.54%
$9,002 $23,173
May 11, 2025 $0.0₅976
-2.41%
$8,989 $23,553
May 10, 2025 $0.0₅979
+0.68%
$9,019 $23,604
May 9, 2025 $0.0₅979
+6.35%
$9,020 $23,605
May 8, 2025 $0.0₅911
+8.81%
$8,393 $21,914
May 7, 2025 $0.0₅828
-1.75%
$7,626 $20,010
May 6, 2025 $0.0₅827
+0.15%
$7,621 $19,902
May 5, 2025 $0.0₅833
+2.32%
$7,679 $20,073
May 4, 2025 $0.0₅821
-1.10%
$7,563 $20,162
May 3, 2025 $0.0₅835
-0.62%
$7,692 $20,136
May 2, 2025 $0.0₅844
-1.24%
$7,780 $20,434
May 1, 2025 $0.0₅853
+1.59%
$7,860 $20,576
Apr 30, 2025 $0.0₅833
-0.44%
$7,675 $19,864
Apr 29, 2025 $0.0₅834
-1.19%
$7,680 $20,054
Apr 28, 2025 $0.0₅845
-2.34%
$7,783 $20,415
Apr 21, 2025 $0.0₅803
+0.00%
$-- $32,184
Jan 13, 2025 $0.0000155
-4.23%
$-- $38
Jan 12, 2025 $0.0000162
+10.15%
$14,953 $40
Jan 11, 2025 $0.0000153
+0.00%
$14,091 $5
Jan 10, 2025 $0.0000118
-1.26%
$-- $20
Jan 8, 2025 $0.0000126
-4.79%
$11,650 $3
Nov 3, 2024 $0.0000263
-3.68%
$-- $0
Nov 2, 2024 $0.000012
+3.61%
$-- $272
Nov 1, 2024 $0.0000112
-1.59%
$-- $3
Oct 31, 2024 $0.0000112
-1.02%
$10,338 $8
Oct 30, 2024 $0.0000118
-0.55%
$-- $98
Oct 29, 2024 $0.0000121
-0.37%
$-- $64
Oct 28, 2024 $0.0000121
-0.91%
$11,187 $11
Oct 27, 2024 $0.0000123
+6.19%
$11,309 $31,813
Oct 26, 2024 $0.0000115
+1.42%
$10,608 $742
Oct 25, 2024 $0.0000114
-5.47%
$10,509 $219
Oct 24, 2024 $0.0000157
+2.53%
$-- $1,482
Download