Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canvas of Solana Historical Data

CANVAS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000153
+10.67%
$14,064 $1,487
Oct 6, 2024 $0.0₅981
+0.43%
$-- $101
Oct 5, 2024 $0.0₅978
-0.49%
$9,014 $101
Sep 27, 2024 $0.0000105
+0.01%
$-- $12
Sep 26, 2024 $0.0000105
+4.31%
$9,654 $12
Sep 19, 2024 $0.0₅984
+7.44%
$9,070 $37
Sep 18, 2024 $0.0₅911
+2.37%
$8,395 $34
Sep 12, 2024 $0.0₅96
+1.87%
$-- $142
Sep 11, 2024 $0.0₅943
-7.49%
$8,697 $1,457
Jul 30, 2024 $0.0000135
-1.59%
$-- $19
Jul 29, 2024 $0.0000137
-3.86%
$12,630 $19
Jul 1, 2024 $0.000012
+4.86%
$-- $121
Jun 30, 2024 $0.0000114
-2.17%
$10,504 $115
Jun 29, 2024 $0.0000117
+5.45%
$10,757 $118
Jun 28, 2024 $0.000011
-10.06%
$10,147 $111
Jun 27, 2024 $0.0000122
+12.96%
$11,277 $123
Jun 26, 2024 $0.0000108
+0.55%
$9,922 $104
Jun 19, 2024 $0.0000136
-0.01%
$-- $54
Jun 18, 2024 $0.0000136
+1.12%
$12,530 $54
Jun 17, 2024 $0.0000134
-1.32%
$12,393 $54
Jun 16, 2024 $0.0000136
-0.16%
$12,539 $54
Jun 15, 2024 $0.0000136
+0.88%
$12,542 $54
Jun 14, 2024 $0.0000135
-1.05%
$12,426 $54
Jun 13, 2024 $0.0000143
+0.05%
$-- $31
Jun 12, 2024 $0.0000143
+1.84%
$13,155 $31
Jun 11, 2024 $0.0000139
-2.46%
$12,860 $160
Jun 10, 2024 $0.0000165
-1.35%
$-- $224
Jun 9, 2024 $0.0000167
-7.72%
$15,418 $1,905
Jun 7, 2024 $0.000018
-5.12%
$16,571 $83
Jun 6, 2024 $0.0000184
-0.22%
$16,979 $185
Jun 5, 2024 $0.0000184
+6.01%
$16,976 $628
Jun 4, 2024 $0.0000172
+3.49%
$15,860 $133
Jun 3, 2024 $0.0000166
-0.88%
$15,288 $113
Jun 2, 2024 $0.0000167
-2.86%
$15,438 $43
Jun 1, 2024 $0.000017
-1.19%
$15,654 $40
May 31, 2024 $0.0000172
-0.34%
$15,850 $131
May 30, 2024 $0.0000174
-1.62%
$16,040 $54
May 29, 2024 $0.0000177
-9.26%
$16,332 $495
May 28, 2024 $0.0000195
-21.61%
$17,974 $794
May 27, 2024 $0.0000249
+2.70%
$22,996 $822
May 26, 2024 $0.0000251
-1.94%
$-- $192
May 25, 2024 $0.0000257
-4.68%
$23,682 $182
May 24, 2024 $0.000027
-13.76%
$24,879 $563
May 23, 2024 $0.0000314
-11.15%
$28,978 $619
May 22, 2024 $0.0000353
-4.41%
$32,607 $912
May 21, 2024 $0.000037
-22.74%
$34,152 $1,716
May 20, 2024 $0.000048
+12.51%
$44,249 $1,661
May 19, 2024 $0.0000428
-39.43%
$39,465 $6,528
May 18, 2024 $0.0000706
+70.49%
$65,136 $6,790
May 17, 2024 $0.0000415
-9.89%
$38,288 $2,004