MarsAccountant Historical Data

MSA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅39
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₅414
-0.32%
$ -- $ 17
Mar 12, 2026 $ 0.0₅437
+0.83%
$ -- $ 28
Feb 23, 2026 $ 0.0₅455
+0.00%
$ -- $ 18
Feb 20, 2026 $ 0.0₅521
+0.00%
$ 5,210 $ 44
Feb 17, 2026 $ 0.0₅507
-0.73%
$ -- $ 294
Feb 16, 2026 $ 0.0₅655
-15.33%
$ 6,547 $ 0
Feb 15, 2026 $ 0.0₅776
+52.43%
$ 7,760 $ 950
Feb 14, 2026 $ 0.0₅549
+5.21%
$ -- $ 0
Feb 13, 2026 $ 0.0₅52
-0.11%
$ -- $ 1
Feb 12, 2026 $ 0.0₅516
-7.53%
$ 5,160 $ 133
Feb 11, 2026 $ 0.0₅565
-80.05%
$ 5,655 $ 11,659
Feb 10, 2026 $ 0.0000283
-27.63%
$ 28,297 $ 51,153
Feb 9, 2026 $ 0.0000395
-17.19%
$ 39,479 $ 45,840
Feb 8, 2026 $ 0.0000477
+86.16%
$ 47,695 $ 105,725
Feb 7, 2026 $ 0.0000255
-43.43%
$ 25,546 $ 6,701
Feb 6, 2026 $ 0.0000452
+16.72%
$ 45,156 $ 11,874
Feb 5, 2026 $ 0.0000387
+24.09%
$ 38,687 $ 17,250
Feb 4, 2026 $ 0.000032
+97.72%
$ 32,005 $ 172,488
Feb 3, 2026 $ 0.0000162
-36.19%
$ 16,173 $ 11,673
Feb 2, 2026 $ 0.0000267
+1.73%
$ -- $ 12,130
Feb 1, 2026 $ 0.0000262
-39.05%
$ 26,159 $ 46,857
Jan 31, 2026 $ 0.000043
+610.04%
$ 43,045 $ 79,891
Jan 30, 2026 $ 0.0₅746
-48.60%
$ -- $ 13,553
Jan 29, 2026 $ 0.0000601
-9.87%
$ -- $ 67,439
Jan 28, 2026 $ 0.0000655
-16.70%
$ -- $ 288,653
Download