MarsAccountant Historical Data

MSA
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅39
+0.00%
$ 3,896 $ 2
Mar 25, 6 AM $ 0.0₅414
-0.32%
$ 4,144 $ 17
Mar 12, 12 PM $ 0.0₅437
+0.00%
$ 4,368 $ 28
Mar 12, 11 AM $ 0.0₅436
+0.20%
$ 4,364 $ 28
Mar 12, 10 AM $ 0.0₅433
+0.00%
$ 4,329 $ 26
Mar 12, 9 AM $ 0.0₅433
+0.00%
$ 4,328 $ 25
Mar 12, 8 AM $ 0.0₅433
+0.00%
$ 4,332 $ 25
Feb 23, 1 AM $ 0.0₅455
+0.00%
$ 4,552 $ 18
Feb 20, 9 PM $ 0.0₅521
+0.00%
$ 5,210 $ 44
Feb 17, 1 PM $ 0.0₅507
+0.00%
$ 5,075 $ 294
Feb 17, 2 AM $ 0.0₅512
+0.17%
$ 5,121 $ 966
Feb 16, 6 PM $ 0.0₅655
-18.13%
$ 6,547 $ 0
Feb 16, 2 PM $ 0.0₅8
+0.19%
$ 8,004 $ 1
Feb 16, 12 PM $ 0.0₅816
+0.00%
$ 8,155 $ 626
Feb 16, 11 AM $ 0.0₅804
+1.08%
$ 8,040 $ 596
Feb 16, 8 AM $ 0.0₅76
+0.09%
$ 7,600 $ 478
Feb 16, 7 AM $ 0.0₅759
-0.02%
$ 7,594 $ 476
Feb 16, 6 AM $ 0.0₅77
+0.00%
$ 7,703 $ 438
Feb 16, 1 AM $ 0.0₅777
+0.21%
$ 7,770 $ 950
Feb 16, 12 AM $ 0.0₅773
+0.00%
$ 7,732 $ 952
Feb 15, 10 PM $ 0.0₅776
+1.45%
$ 7,760 $ 950
Feb 15, 9 PM $ 0.0₅764
+16.82%
$ 7,642 $ 915
Feb 15, 8 PM $ 0.0₅65
+25.70%
$ 6,504 $ 566
Feb 15, 3 PM $ 0.0₅499
+0.00%
$ 4,985 $ 8
Feb 15, 1 PM $ 0.0₅505
+0.00%
$ 5,055 $ 3
Feb 15, 12 PM $ 0.0₅506
-0.13%
$ 5,064 $ 3
Feb 15, 9 AM $ 0.0₅509
+0.00%
$ 5,095 $ 2
Feb 15, 1 AM $ 0.0₅509
+0.00%
$ 5,090 $ 118
Feb 14, 5 PM $ 0.0₅549
+0.00%
$ 5,494 $ 0
Feb 14, 12 PM $ 0.0₅549
+0.00%
$ 5,488 $ 53
Feb 14, 3 AM $ 0.0₅538
-13.14%
$ 5,381 $ 52
Feb 14, 12 AM $ 0.0₅538
+3.04%
$ 5,381 $ 49
Feb 13, 5 PM $ 0.0₅52
+0.00%
$ 5,199 $ 1
Feb 13, 8 AM $ 0.0₅507
+0.00%
$ 5,066 $ 6
Feb 13, 6 AM $ 0.0₅514
+0.00%
$ -- $ 2
Feb 13, 5 AM $ 0.0₅513
+0.00%
$ 5,126 $ 2
Feb 13, 3 AM $ 0.0₅519
+0.54%
$ 5,191 $ 2
Feb 13, 2 AM $ 0.0₅521
-0.03%
$ 5,208 $ 133
Feb 13, 1 AM $ 0.0₅52
-0.10%
$ 5,200 $ 134
Feb 12, 10 PM $ 0.0₅516
+0.00%
$ 5,160 $ 133
Feb 12, 8 PM $ 0.0₅513
+0.00%
$ 5,134 $ 130
Feb 12, 5 PM $ 0.0₅516
+0.00%
$ 5,159 $ 129
Feb 12, 4 PM $ 0.0₅512
+0.00%
$ 5,124 $ 129
Feb 12, 3 PM $ 0.0₅521
+0.02%
$ 5,211 $ 90
Feb 12, 12 PM $ 0.0₅5
+0.00%
$ 4,997 $ 425
Feb 12, 10 AM $ 0.0₅499
+0.07%
$ 4,989 $ 424
Feb 12, 9 AM $ 0.0₅497
+0.16%
$ 4,974 $ 424
Feb 12, 8 AM $ 0.0₅499
+0.00%
$ 4,995 $ 422
Feb 12, 7 AM $ 0.0₅501
+0.01%
$ 5,015 $ 425
Feb 12, 6 AM $ 0.0₅5
+0.21%
$ 5,001 $ 425
Download