MarsAccountant Historical Data

MSA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000442
-0.04%
$ 44,228 $ 45,330
Feb 9, 8 PM $ 0.0000442
-2.17%
$ 44,246 $ 45,384
Feb 9, 7 PM $ 0.0000452
-0.63%
$ 45,165 $ 45,512
Feb 9, 6 PM $ 0.0000454
-0.12%
$ 45,402 $ 45,266
Feb 9, 5 PM $ 0.000045
-18.72%
$ 44,989 $ 45,333
Feb 9, 4 PM $ 0.0000553
+44.17%
$ 55,250 $ 43,969
Feb 9, 3 PM $ 0.0000383
-5.68%
$ 38,336 $ 38,393
Feb 9, 2 PM $ 0.0000406
+0.29%
$ 40,370 $ 37,465
Feb 9, 1 PM $ 0.0000402
+5.89%
$ 40,235 $ 37,103
Feb 9, 12 PM $ 0.0000384
+0.92%
$ 38,358 $ 36,579
Feb 9, 11 AM $ 0.0000375
-1.61%
$ 37,541 $ 36,227
Feb 9, 10 AM $ 0.0000381
+11.55%
$ 38,057 $ 35,948
Feb 9, 9 AM $ 0.0000381
-0.52%
$ 38,095 $ 34,352
Feb 9, 8 AM $ 0.0000384
+1.91%
$ 38,381 $ 34,378
Feb 9, 7 AM $ 0.0000377
-2.46%
$ 37,742 $ 34,463
Feb 9, 6 AM $ 0.0000383
+0.06%
$ 38,277 $ 34,254
Feb 9, 5 AM $ 0.0000385
-18.97%
$ 40,366 $ 34,301
Feb 9, 4 AM $ 0.0000475
-15.45%
$ 49,533 $ 32,922
Feb 9, 3 AM $ 0.000056
+3.32%
$ 55,999 $ 31,689
Feb 9, 2 AM $ 0.0000541
-21.71%
$ 54,142 $ 117,078
Feb 9, 1 AM $ 0.0000685
+49.23%
$ 68,498 $ 114,813
Feb 9, 12 AM $ 0.0000458
-3.91%
$ 45,813 $ 106,810
Feb 8, 11 PM $ 0.0000477
-15.58%
$ 47,695 $ 105,725
Feb 8, 10 PM $ 0.0000565
-3.11%
$ 56,467 $ 105,825
Feb 8, 9 PM $ 0.000055
-31.30%
$ 55,038 $ 104,775
Feb 8, 8 PM $ 0.0000802
+4.31%
$ 80,178 $ 102,849
Feb 8, 7 PM $ 0.0000726
-0.64%
$ 72,616 $ 102,656
Feb 8, 6 PM $ 0.0000756
+34.10%
$ 75,625 $ 100,403
Feb 8, 5 PM $ 0.0000503
-1.77%
$ 50,319 $ 81,541
Feb 8, 4 PM $ 0.0000507
-4.41%
$ 50,737 $ 80,641
Feb 8, 3 PM $ 0.0000531
+9.72%
$ 53,118 $ 80,805
Feb 8, 2 PM $ 0.0000481
+2.50%
$ 48,142 $ 79,928
Feb 8, 1 PM $ 0.0000482
-3.97%
$ 48,156 $ 78,893
Feb 8, 12 PM $ 0.0000501
-1.94%
$ 50,107 $ 78,848
Feb 8, 11 AM $ 0.0000535
-12.55%
$ 53,458 $ 77,867
Feb 8, 10 AM $ 0.0000607
+32.92%
$ 60,706 $ 74,360
Feb 8, 9 AM $ 0.0000457
-7.20%
$ 45,661 $ 67,424
Feb 8, 8 AM $ 0.0000468
-6.22%
$ 46,773 $ 64,416
Feb 8, 7 AM $ 0.0000499
-17.19%
$ 49,858 $ 62,535
Feb 8, 6 AM $ 0.0000611
+17.22%
$ 61,095 $ 57,437
Feb 8, 5 AM $ 0.0000528
+128.78%
$ 52,782 $ 35,127
Feb 8, 4 AM $ 0.0000231
-4.70%
$ 23,063 $ 2,301
Feb 8, 3 AM $ 0.0000244
-4.43%
$ 24,441 $ 2,100
Feb 8, 2 AM $ 0.0000255
+0.25%
$ 25,522 $ 6,869
Feb 8, 1 AM $ 0.0000254
-1.55%
$ 25,405 $ 6,854
Feb 8, 12 AM $ 0.0000257
+0.44%
$ 25,723 $ 6,714
Feb 7, 11 PM $ 0.0000255
-0.60%
$ 25,546 $ 6,701
Feb 7, 10 PM $ 0.0000257
+0.24%
$ 25,700 $ 6,700
Feb 7, 9 PM $ 0.0000274
+0.03%
$ 27,437 $ 6,436
Feb 7, 8 PM $ 0.0000274
+0.39%
$ 27,374 $ 6,451