MarsAccountant Historical Data

MSA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000273
-13.97%
$ 27,266 $ 6,425
Feb 7, 6 PM $ 0.0000316
+0.53%
$ 31,593 $ 5,828
Feb 7, 5 PM $ 0.0000314
-8.08%
$ 31,428 $ 5,748
Feb 7, 4 PM $ 0.0000342
+4.42%
$ 34,190 $ 5,315
Feb 7, 3 PM $ 0.0000327
+2.02%
$ 32,743 $ 5,056
Feb 7, 2 PM $ 0.000032
-14.84%
$ 32,014 $ 4,941
Feb 7, 1 PM $ 0.0000376
-1.85%
$ 37,593 $ 3,772
Feb 7, 12 PM $ 0.0000383
+0.98%
$ 38,345 $ 3,744
Feb 7, 11 AM $ 0.0000379
+0.13%
$ 37,928 $ 3,697
Feb 7, 10 AM $ 0.0000379
+6.62%
$ 37,883 $ 3,680
Feb 7, 9 AM $ 0.000038
-1.19%
$ 37,967 $ 3,660
Feb 7, 8 AM $ 0.0000389
-1.44%
$ 38,934 $ 3,615
Feb 7, 7 AM $ 0.0000395
-2.89%
$ 39,530 $ 3,474
Feb 7, 6 AM $ 0.0000407
+1.61%
$ 40,705 $ 3,516
Feb 7, 5 AM $ 0.0000401
-0.04%
$ 40,143 $ 3,434
Feb 7, 4 AM $ 0.0000402
-0.79%
$ 40,181 $ 3,440
Feb 7, 3 AM $ 0.0000409
-8.46%
$ 40,914 $ 2,883
Feb 7, 2 AM $ 0.0000447
-1.82%
$ 44,697 $ 11,965
Feb 7, 1 AM $ 0.0000452
+0.97%
$ 45,225 $ 11,899
Feb 7, 12 AM $ 0.0000447
-1.09%
$ 44,661 $ 11,795
Feb 6, 11 PM $ 0.0000452
-2.57%
$ 45,156 $ 11,874
Feb 6, 10 PM $ 0.0000464
-0.30%
$ 46,352 $ 11,907
Feb 6, 9 PM $ 0.000046
+0.70%
$ 46,003 $ 11,649
Feb 6, 8 PM $ 0.0000457
+6.85%
$ 45,682 $ 10,738
Feb 6, 7 PM $ 0.0000425
+1.19%
$ 42,460 $ 9,791
Feb 6, 6 PM $ 0.0000421
-1.15%
$ 42,100 $ 9,697
Feb 6, 5 PM $ 0.0000426
+1.82%
$ 42,596 $ 9,766
Feb 6, 4 PM $ 0.0000418
+4.44%
$ 41,832 $ 9,333
Feb 6, 3 PM $ 0.0000401
+1.29%
$ 40,102 $ 9,099
Feb 6, 2 PM $ 0.0000391
-2.86%
$ 39,131 $ 9,005
Feb 6, 1 PM $ 0.0000403
+0.88%
$ 40,284 $ 8,840
Feb 6, 12 PM $ 0.0000399
-4.29%
$ 39,931 $ 8,660
Feb 6, 11 AM $ 0.0000417
+0.29%
$ 41,723 $ 8,417
Feb 6, 10 AM $ 0.0000416
+3.24%
$ 41,589 $ 8,403
Feb 6, 9 AM $ 0.0000386
+13.93%
$ 38,603 $ 7,444
Feb 6, 8 AM $ 0.0000339
+4.86%
$ 33,884 $ 6,571
Feb 6, 7 AM $ 0.0000341
-9.82%
$ 34,087 $ 5,803
Feb 6, 6 AM $ 0.000038
-0.99%
$ 38,047 $ 4,022
Feb 6, 4 AM $ 0.000042
+3.44%
$ 41,981 $ 3,425
Feb 6, 3 AM $ 0.0000405
-0.21%
$ 40,455 $ 3,168
Feb 6, 2 AM $ 0.0000402
+11.93%
$ 40,187 $ 19,233
Feb 6, 1 AM $ 0.0000355
+1.48%
$ 35,483 $ 18,661
Feb 6, 12 AM $ 0.0000357
-7.74%
$ 35,693 $ 18,136
Feb 5, 11 PM $ 0.0000387
+0.00%
$ 38,687 $ 17,250
Feb 5, 10 PM $ 0.0000378
+0.05%
$ 37,776 $ 16,891
Feb 5, 9 PM $ 0.0000368
-18.55%
$ 36,520 $ 16,903
Feb 5, 8 PM $ 0.0000451
+7.94%
$ 45,127 $ 16,297
Feb 5, 7 PM $ 0.000042
+0.58%
$ 42,036 $ 16,230
Feb 5, 6 PM $ 0.00004
+5.72%
$ 40,004 $ 16,172
Feb 5, 5 PM $ 0.000038
-6.38%
$ 37,955 $ 15,908