MarsAccountant Historical Data

MSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000399
-0.05%
$ 39,935 $ 15,714
Feb 5, 3 PM $ 0.0000401
-33.01%
$ 40,137 $ 15,520
Feb 5, 2 PM $ 0.0000586
+16.24%
$ 58,650 $ 13,290
Feb 5, 1 PM $ 0.0000474
+39.03%
$ 47,406 $ 6,883
Feb 5, 12 PM $ 0.0000342
+0.54%
$ 34,206 $ 5,437
Feb 5, 11 AM $ 0.0000336
-0.06%
$ 33,609 $ 4,911
Feb 5, 10 AM $ 0.0000338
+0.01%
$ 33,761 $ 4,846
Feb 5, 9 AM $ 0.0000337
+0.93%
$ 33,733 $ 4,818
Feb 5, 8 AM $ 0.0000334
-2.75%
$ 33,388 $ 4,726
Feb 5, 7 AM $ 0.0000343
+1.61%
$ 34,313 $ 4,607
Feb 5, 6 AM $ 0.0000334
-0.33%
$ 33,351 $ 4,413
Feb 5, 5 AM $ 0.0000341
-7.43%
$ 34,139 $ 3,893
Feb 5, 4 AM $ 0.0000368
+5.03%
$ 36,839 $ 3,227
Feb 5, 3 AM $ 0.000035
+4.31%
$ 34,978 $ 2,630
Feb 5, 2 AM $ 0.0000336
+5.88%
$ 33,615 $ 173,062
Feb 5, 1 AM $ 0.0000319
+2.47%
$ 31,909 $ 172,458
Feb 5, 12 AM $ 0.0000313
+0.26%
$ 31,256 $ 171,494
Feb 4, 11 PM $ 0.000032
+2.32%
$ 32,005 $ 172,488
Feb 4, 10 PM $ 0.0000298
+6.42%
$ 29,835 $ 170,131
Feb 4, 9 PM $ 0.0000314
-1.04%
$ 31,417 $ 171,591
Feb 4, 8 PM $ 0.0000318
-0.66%
$ 31,772 $ 173,718
Feb 4, 7 PM $ 0.0000283
+3.97%
$ 28,318 $ 173,253
Feb 4, 6 PM $ 0.0000271
+4.53%
$ 27,107 $ 172,722
Feb 4, 5 PM $ 0.0000258
-1.38%
$ 25,783 $ 172,182
Feb 4, 4 PM $ 0.0000264
-16.31%
$ 26,376 $ 174,631
Feb 4, 3 PM $ 0.000031
-15.38%
$ 31,020 $ 174,265
Feb 4, 2 PM $ 0.0000367
-8.21%
$ 36,715 $ 173,999
Feb 4, 1 PM $ 0.0000399
-29.92%
$ 39,932 $ 174,358
Feb 4, 12 PM $ 0.0000572
+78.62%
$ 57,227 $ 171,428
Feb 4, 11 AM $ 0.0000325
-4.53%
$ 32,515 $ 163,631
Feb 4, 10 AM $ 0.0000336
+5.80%
$ 33,623 $ 164,176
Feb 4, 9 AM $ 0.0000338
-1.53%
$ 33,770 $ 163,316
Feb 4, 8 AM $ 0.0000343
-5.12%
$ 34,019 $ 163,286
Feb 4, 7 AM $ 0.0000362
+1.33%
$ 36,204 $ 161,817
Feb 4, 6 AM $ 0.0000362
-65.96%
$ 36,213 $ 154,793
Feb 4, 5 AM $ 0.000106
+461.91%
$ 106,378 $ 124,083
Feb 4, 4 AM $ 0.000017
-0.12%
$ 16,974 $ 2,162
Feb 4, 3 AM $ 0.0000167
+0.00%
$ 16,690 $ 12,681
Feb 4, 2 AM $ 0.0000168
-11.25%
$ 16,797 $ 12,661
Feb 4, 1 AM $ 0.000019
+17.57%
$ 18,982 $ 12,412
Feb 4, 12 AM $ 0.0000162
+0.00%
$ -- $ 11,618
Feb 3, 11 PM $ 0.0000162
+0.00%
$ 16,173 $ 11,673
Feb 3, 10 PM $ 0.0000155
+2.92%
$ 15,473 $ 11,534
Feb 3, 9 PM $ 0.000015
+0.27%
$ 14,963 $ 11,503
Feb 3, 8 PM $ 0.0000154
-2.61%
$ 15,449 $ 11,537
Feb 3, 7 PM $ 0.0000151
+0.00%
$ 15,101 $ 11,062
Feb 3, 6 PM $ 0.0000152
-0.96%
$ 15,180 $ 10,825
Feb 3, 5 PM $ 0.0000157
-13.39%
$ 15,716 $ 10,949
Feb 3, 4 PM $ 0.0000184
-2.10%
$ 18,405 $ 10,635
Feb 3, 3 PM $ 0.0000186
-27.35%
$ 18,566 $ 10,743