MarsAccountant Historical Data

MSA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000258
+4.01%
$ 25,833 $ 9,372
Feb 3, 1 PM $ 0.0000255
+1.25%
$ 25,493 $ 8,688
Feb 3, 12 PM $ 0.0000262
+2.94%
$ 26,210 $ 8,547
Feb 3, 11 AM $ 0.0000255
+0.47%
$ 25,463 $ 8,062
Feb 2, 3 PM $ 0.0000267
+12.39%
$ 26,709 $ 12,130
Feb 2, 2 PM $ 0.0000238
-1.07%
$ 23,754 $ 11,498
Feb 2, 1 PM $ 0.000024
-4.45%
$ 24,048 $ 11,386
Feb 2, 12 PM $ 0.0000253
-3.51%
$ 25,291 $ 11,107
Feb 2, 11 AM $ 0.0000263
-13.10%
$ 26,336 $ 10,115
Feb 2, 10 AM $ 0.0000303
-13.78%
$ 31,286 $ 9,243
Feb 2, 5 AM $ 0.0000248
-1.94%
$ 24,811 $ 2,155
Feb 2, 4 AM $ 0.0000253
-5.50%
$ 25,256 $ 2,163
Feb 2, 3 AM $ 0.0000266
+3.12%
$ 26,620 $ 1,735
Feb 2, 2 AM $ 0.0000258
-6.52%
$ 25,757 $ 47,972
Feb 2, 1 AM $ 0.0000273
-0.08%
$ 27,349 $ 47,572
Feb 2, 12 AM $ 0.0000268
+2.22%
$ 26,837 $ 47,317
Feb 1, 11 PM $ 0.0000262
-1.39%
$ 26,159 $ 46,857
Feb 1, 10 PM $ 0.0000265
-0.26%
$ 26,451 $ 46,970
Feb 1, 9 PM $ 0.0000265
-0.47%
$ 26,500 $ 46,433
Feb 1, 8 PM $ 0.0000266
-7.69%
$ 26,595 $ 46,725
Feb 1, 7 PM $ 0.000029
+0.24%
$ 28,951 $ 46,103
Feb 1, 6 PM $ 0.0000288
+0.93%
$ 28,819 $ 46,424
Feb 1, 5 PM $ 0.0000288
-10.07%
$ 28,826 $ 45,762
Feb 1, 4 PM $ 0.0000322
+4.69%
$ 32,225 $ 45,292
Feb 1, 3 PM $ 0.0000305
-1.80%
$ 30,459 $ 44,677
Feb 1, 2 PM $ 0.0000308
-20.10%
$ 30,812 $ 44,803
Feb 1, 1 PM $ 0.0000384
+63.56%
$ 38,437 $ 43,507
Feb 1, 12 PM $ 0.0000237
-26.88%
$ 23,677 $ 40,718
Feb 1, 11 AM $ 0.0000323
-38.97%
$ 32,928 $ 39,441
Feb 1, 10 AM $ 0.0000534
-15.88%
$ 53,380 $ 31,839
Feb 1, 9 AM $ 0.0000627
+19.38%
$ 62,715 $ 30,765
Feb 1, 8 AM $ 0.0000527
-13.13%
$ 52,651 $ 28,521
Feb 1, 7 AM $ 0.0000592
+4.61%
$ 59,194 $ 26,950
Feb 1, 6 AM $ 0.0000565
-6.63%
$ 56,453 $ 24,775
Feb 1, 5 AM $ 0.0000608
+13.46%
$ 60,750 $ 22,256
Feb 1, 4 AM $ 0.0000538
-7.12%
$ 53,802 $ 17,935
Feb 1, 3 AM $ 0.0000567
+39.05%
$ 56,742 $ 12,864
Feb 1, 2 AM $ 0.0000392
-6.57%
$ 39,186 $ 84,890
Feb 1, 1 AM $ 0.0000424
-7.89%
$ 42,392 $ 83,909
Feb 1, 12 AM $ 0.0000441
+2.64%
$ 44,054 $ 80,487
Jan 31, 11 PM $ 0.000043
-35.60%
$ 43,045 $ 79,891
Jan 31, 10 PM $ 0.0000609
+14.92%
$ 60,881 $ 75,445
Jan 31, 9 PM $ 0.0000533
+22.24%
$ 53,333 $ 73,448
Jan 31, 8 PM $ 0.0000436
+3.17%
$ 43,595 $ 71,305
Jan 31, 7 PM $ 0.0000422
+2.36%
$ 42,191 $ 71,586
Jan 31, 6 PM $ 0.0000404
+7.42%
$ 40,388 $ 70,710
Jan 31, 5 PM $ 0.0000376
-39.21%
$ 37,540 $ 70,514
Jan 31, 4 PM $ 0.0000632
+164.34%
$ 63,240 $ 65,106
Jan 31, 3 PM $ 0.000024
-6.37%
$ 23,991 $ 33,441
Jan 31, 2 PM $ 0.0000256
-9.62%
$ 25,428 $ 32,190