MarsAccountant Historical Data

MSA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000283
+7.61%
$ 28,254 $ 32,041
Jan 31, 12 PM $ 0.0000258
+98.57%
$ 25,799 $ 25,845
Jan 31, 11 AM $ 0.000013
+121.58%
$ 12,980 $ 5,483
Jan 31, 10 AM $ 0.0₅587
-0.03%
$ 5,873 $ 2,085
Jan 31, 9 AM $ 0.0₅588
-0.49%
$ 5,877 $ 2,062
Jan 31, 8 AM $ 0.0₅589
-1.31%
$ 5,892 $ 2,050
Jan 31, 7 AM $ 0.0₅6
+0.47%
$ 6,000 $ 2,062
Jan 31, 6 AM $ 0.0₅596
+0.29%
$ 5,956 $ 2,043
Jan 31, 5 AM $ 0.0₅595
-1.88%
$ 5,948 $ 2,031
Jan 30, 7 AM $ 0.0₅746
-0.22%
$ 7,459 $ 13,553
Jan 30, 6 AM $ 0.0₅781
+0.00%
$ 7,814 $ 13,496
Jan 30, 5 AM $ 0.0₅782
+8.16%
$ 7,824 $ 13,548
Jan 30, 4 AM $ 0.0₅736
-48.64%
$ 7,356 $ 13,235
Jan 30, 3 AM $ 0.0000148
+1.76%
$ 14,753 $ 11,361
Jan 30, 2 AM $ 0.0000145
+0.00%
$ 14,510 $ 95,602
Jan 29, 5 AM $ 0.0000601
+61.57%
$ -- $ 67,439
Jan 29, 4 AM $ 0.0000373
-10.42%
$ -- $ 61,693
Jan 29, 3 AM $ 0.000042
-16.60%
$ -- $ 58,537
Jan 29, 2 AM $ 0.0000518
+0.27%
$ -- $ 309,770
Jan 29, 1 AM $ 0.0000514
-23.87%
$ -- $ 307,295
Jan 29, 12 AM $ 0.0000699
+4.84%
$ -- $ 301,896
Jan 28, 11 PM $ 0.0000655
-23.29%
$ -- $ 288,653
Jan 28, 10 PM $ 0.0000865
+0.16%
$ -- $ 283,233
Jan 28, 9 PM $ 0.0000875
+11.23%
$ -- $ 283,053
Download