Van Fwogh Historical Data

VAN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000119
+0.34%
$-- $2
Oct 24, 2025 $0.000113
-2.20%
$111,590 $38
Aug 29, 2025 $0.000127
+0.00%
$-- $24
Aug 28, 2025 $0.000127
-1.28%
$127,458 $24
Jun 11, 2025 $0.000113
+0.46%
$-- $136
Jun 10, 2025 $0.00011
-0.12%
$-- $1
Jun 9, 2025 $0.00011
+2.44%
$110,316 $1
Jun 8, 2025 $0.000108
-1.28%
$107,617 $2
Jun 6, 2025 $0.000107
+0.00%
$-- $11
Jun 5, 2025 $0.000103
-1.45%
$102,627 $11
Jun 4, 2025 $0.000103
+0.00%
$-- $7
Jun 3, 2025 $0.000104
+0.04%
$103,515 $7
Jan 23, 2025 $0.0000981
-0.47%
$98,082 $6
Jan 16, 2025 $0.0000922
+0.45%
$92,193 $43
Jan 14, 2025 $0.0000863
-0.64%
$86,303 $30
Jan 5, 2025 $0.000106
+0.00%
$-- $2
Jan 4, 2025 $0.000106
+0.40%
$105,688 $2
Download