Van Fwogh Historical Data

VAN
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000113
-2.20%
$ 111,590 $ 38
Aug 29, 2025 $ 0.000127
+0.00%
$ -- $ 24
Aug 28, 2025 $ 0.000127
-1.28%
$ 127,458 $ 24
Jun 11, 2025 $ 0.000113
+0.46%
$ -- $ 136
Jun 10, 2025 $ 0.00011
-0.12%
$ -- $ 1
Jun 9, 2025 $ 0.00011
+2.44%
$ 110,316 $ 1
Jun 8, 2025 $ 0.000108
-1.28%
$ 107,617 $ 2
Jun 6, 2025 $ 0.000107
+0.00%
$ -- $ 11
Jun 5, 2025 $ 0.000103
-1.45%
$ 102,627 $ 11
Jun 4, 2025 $ 0.000103
+0.00%
$ -- $ 7
Jun 3, 2025 $ 0.000104
+0.04%
$ 103,515 $ 7
Jan 23, 2025 $ 0.0000981
-0.47%
$ 98,082 $ 6
Jan 16, 2025 $ 0.0000922
+0.45%
$ 92,193 $ 43
Jan 14, 2025 $ 0.0000863
-0.64%
$ 86,303 $ 30
Jan 5, 2025 $ 0.000106
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.000106
+0.40%
$ 105,688 $ 2
Download