Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckStar Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0₅8
+0.00%
$-- $0
Dec 14, 2021 $0.0₅8
-10.11%
$-- $179
Dec 13, 2021 $0.0₅89
+0.00%
$-- $55
Dec 12, 2021 $0.0₅89
+0.23%
$-- $28
Dec 11, 2021 $0.0₅888
-13.37%
$-- $1
Dec 10, 2021 $0.0000103
-0.49%
$-- $32
Dec 9, 2021 $0.0000103
+16.12%
$-- $15
Dec 8, 2021 $0.0₅887
-0.11%
$-- $15
Dec 7, 2021 $0.0₅888
-6.82%
$-- $68
Dec 6, 2021 $0.0₅953
+0.00%
$-- $19
Dec 5, 2021 $0.0₅953
-19.92%
$-- $78
Dec 4, 2021 $0.0000119
+8.18%
$-- $105
Dec 3, 2021 $0.000011
-27.25%
$-- $204
Dec 2, 2021 $0.0000151
+69.51%
$-- $284
Dec 1, 2021 $0.0₅892
-10.62%
$-- $234
Nov 30, 2021 $0.0₅998
+12.26%
$-- $53
Nov 29, 2021 $0.0₅889
-18.52%
$-- $13
Nov 28, 2021 $0.0000109
-0.73%
$-- $35
Nov 27, 2021 $0.000011
+23.90%
$-- $97
Nov 26, 2021 $0.0₅887
+0.00%
$-- $100
Nov 25, 2021 $0.0₅887
+0.57%
$-- $79
Nov 24, 2021 $0.0₅882
-25.25%
$-- $194
Nov 23, 2021 $0.0000118
+49.37%
$-- $2,184
Nov 22, 2021 $0.0₅79
+22.10%
$-- $18
Nov 21, 2021 $0.0₅647
-8.74%
$-- $47
Nov 20, 2021 $0.0₅709
+9.58%
$-- $72
Nov 19, 2021 $0.0₅647
+22.31%
$-- $149
Nov 18, 2021 $0.0₅529
+0.00%
$-- $6
Nov 17, 2021 $0.0₅529
+0.00%
$-- $115
Nov 16, 2021 $0.0₅529
-11.69%
$-- $195
Nov 15, 2021 $0.0₅599
+6.96%
$-- $342
Nov 14, 2021 $0.0₅56
+0.00%
$-- $3,043
Nov 13, 2021 $0.0₅56
+0.00%
$-- $28
Nov 12, 2021 $0.0₅56
+0.00%
$-- $64
Nov 11, 2021 $0.0₅56
-18.72%
$-- $34
Nov 10, 2021 $0.0₅689
-1.57%
$-- $59
Nov 9, 2021 $0.0₅7
+20.69%
$-- $216
Nov 8, 2021 $0.0₅58
+0.00%
$-- $36
Nov 7, 2021 $0.0₅58
+0.00%
$-- $54
Nov 6, 2021 $0.0₅58
+9.64%
$-- $79
Nov 5, 2021 $0.0₅529
-0.19%
$-- $22
Nov 4, 2021 $0.0₅53
+0.00%
$-- $497
Nov 3, 2021 $0.0₅53
+0.19%
$-- $172
Nov 2, 2021 $0.0₅528
+23.36%
$-- $48
Nov 1, 2021 $0.0₅428
+12.63%
$-- $34
Oct 31, 2021 $0.0₅38
-10.38%
$-- $77
Oct 30, 2021 $0.0₅424
-0.24%
$-- $401
Oct 29, 2021 $0.0₅425
+30.37%
$-- $93
Oct 28, 2021 $0.0₅326
+2.84%
$-- $36
Oct 27, 2021 $0.0₅317
-26.28%
$-- $83