Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckStar Historical Data

LST Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0₅43
+7.23%
$-- $48
Oct 25, 2021 $0.0₅401
-6.09%
$-- $740
Oct 24, 2021 $0.0₅427
-0.70%
$-- $83
Oct 23, 2021 $0.0₅43
+0.00%
$-- $21
Oct 22, 2021 $0.0₅43
-21.82%
$-- $6
Oct 21, 2021 $0.0₅55
-1.79%
$-- $81
Oct 20, 2021 $0.0₅56
+33.02%
$-- $40
Oct 19, 2021 $0.0₅421
-24.82%
$-- $97
Oct 18, 2021 $0.0₅56
+12.00%
$-- $20
Oct 17, 2021 $0.0₅5
+0.00%
$-- $22
Oct 16, 2021 $0.0₅5
+0.00%
$-- $28
Oct 15, 2021 $0.0₅5
-9.09%
$-- $60
Oct 14, 2021 $0.0₅55
-17.79%
$-- $18
Oct 13, 2021 $0.0₅669
+33.53%
$-- $131
Oct 12, 2021 $0.0₅67
+4.69%
$-- $22
Oct 11, 2021 $0.0₅64
+9.40%
$-- $42
Oct 10, 2021 $0.0₅585
+33.26%
$-- $216
Oct 9, 2021 $0.0₅439
+0.00%
$-- $48
Oct 8, 2021 $0.0₅439
-5.59%
$-- $32
Oct 7, 2021 $0.0₅465
-0.85%
$-- $34
Oct 6, 2021 $0.0₅469
-2.29%
$-- $45
Oct 5, 2021 $0.0₅48
+20.00%
$-- $38
Oct 4, 2021 $0.0₅4
-21.26%
$-- $17
Oct 3, 2021 $0.0₅508
+29.59%
$-- $17
Oct 2, 2021 $0.0₅392
-21.44%
$-- $5
Oct 1, 2021 $0.0₅499
+24.75%
$-- $21
Sep 30, 2021 $0.0₅4
-2.44%
$-- $10
Sep 29, 2021 $0.0₅41
-21.00%
$-- $2
Sep 28, 2021 $0.0₅519
+0.00%
$-- $9
Sep 27, 2021 $0.0₅519
+0.00%
$-- $4
Sep 26, 2021 $0.0₅519
+0.00%
$-- $2
Sep 25, 2021 $0.0₅519
+3.80%
$-- $3
Sep 24, 2021 $0.0₅5
+0.00%
$-- $3
Sep 23, 2021 $0.0₅5
+21.95%
$-- $13
Sep 22, 2021 $0.0₅41
-16.33%
$-- $9
Sep 21, 2021 $0.0₅49
+0.00%
$-- $60
Sep 20, 2021 $0.0₅49
-2.00%
$-- $3
Sep 19, 2021 $0.0₅5
+0.00%
$-- $13
Sep 18, 2021 $0.0₅5
+25.00%
$-- $41
Sep 17, 2021 $0.0₅4
+0.00%
$-- $31
Sep 16, 2021 $0.0₅4
-22.78%
$-- $14
Sep 15, 2021 $0.0₅518
+0.00%
$-- $7
Sep 14, 2021 $0.0₅518
-3.54%
$-- $7
Sep 13, 2021 $0.0₅537
-2.19%
$-- $64
Sep 12, 2021 $0.0₅549
-0.18%
$-- $34
Sep 11, 2021 $0.0₅55
+56.70%
$-- $34
Sep 10, 2021 $0.0₅351
-16.43%
$-- $8
Sep 9, 2021 $0.0₅42
-21.50%
$-- $14
Sep 8, 2021 $0.0₅535
-0.93%
$-- $17
Sep 7, 2021 $0.0₅54
+12.50%
$-- $49