Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0000101
-1.43%
$-- $132
May 25, 2021 $0.0000102
-3.04%
$-- $191
May 24, 2021 $0.0000105
+24.57%
$-- $314
May 23, 2021 $0.0₅847
-17.69%
$-- $191
May 22, 2021 $0.0000103
+21.02%
$-- $100
May 21, 2021 $0.0₅85
-19.55%
$-- $78
May 20, 2021 $0.0000106
+23.83%
$-- $400
May 19, 2021 $0.0₅853
-19.87%
$-- $428
May 18, 2021 $0.0000106
+25.43%
$-- $203
May 17, 2021 $0.0₅847
-5.59%
$-- $135
Apr 30, 2021 $0.0000139
+0.16%
$-- $646
Apr 29, 2021 $0.0000114
-12.55%
$-- $515
Apr 28, 2021 $0.0000131
+4.71%
$-- $852
Apr 27, 2021 $0.0000125
-26.06%
$-- $185
Apr 26, 2021 $0.0000169
+19.87%
$-- $538
Apr 25, 2021 $0.0000141
+8.17%
$-- $213
Apr 24, 2021 $0.000013
-10.90%
$-- $604
Apr 23, 2021 $0.0000146
-7.44%
$-- $541
Apr 22, 2021 $0.0000159
-19.88%
$-- $1,095
Apr 21, 2021 $0.0000134
-46.74%
$-- $1,228
Apr 20, 2021 $0.0000251
-3.93%
$-- $3,682
Apr 19, 2021 $0.0000261
-26.63%
$-- $4,416
Apr 18, 2021 $0.0000355
-29.04%
$-- $2,328
Apr 17, 2021 $0.00005
+30.85%
$-- $8,340
Apr 16, 2021 $0.0000382
+90.04%
$-- $7,577
Apr 15, 2021 $0.0000201
+0.05%
$-- $1,590
Apr 14, 2021 $0.0000201
+4.78%
$-- $1,731
Apr 13, 2021 $0.0000192
-36.47%
$-- $2,964
Apr 12, 2021 $0.0000341
+295.40%
$-- $6,742
Apr 11, 2021 $0.0₅863
-30.15%
$-- $1,095
Apr 10, 2021 $0.0000123
+59.75%
$-- $202
Apr 8, 2021 $0.0₅758
-45.30%
$-- $801
Apr 7, 2021 $0.0000138
+22.48%
$-- $1,302
Apr 6, 2021 $0.0000113
+83.60%
$-- $520
Apr 5, 2021 $0.0₅616
-28.80%
$-- $810
Apr 4, 2021 $0.0₅865
-9.33%
$-- $465
Apr 3, 2021 $0.0₅955
+88.72%
$-- $506
Apr 2, 2021 $0.0₅506
-49.38%
$-- $531
Apr 1, 2021 $0.0₅999
-0.97%
$-- $574
Mar 30, 2021 $0.0000112
+0.64%
$-- $506
Mar 29, 2021 $0.0000111
-28.17%
$-- $393
Mar 28, 2021 $0.0000155
+3.44%
$-- $576
Mar 27, 2021 $0.000015
-5.26%
$-- $263
Mar 26, 2021 $0.0000159
+43.06%
$-- $264
Mar 25, 2021 $0.0000111
+38.58%
$-- $722
Mar 24, 2021 $0.0₅801
+12.02%
$-- $542
Mar 23, 2021 $0.0₅715
-20.40%
$-- $338
Mar 22, 2021 $0.0₅898
-0.47%
$-- $444
Mar 21, 2021 $0.0₅902
+0.22%
$-- $371
Mar 20, 2021 $0.0₅9
+29.31%
$-- $289