Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckStar Historical Data

LST Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0₅696
+15.72%
$-- $219
Mar 18, 2021 $0.0₅601
+24.16%
$-- $1,158
Mar 17, 2021 $0.0₅484
-0.27%
$-- $290
Mar 16, 2021 $0.0₅487
+2.36%
$-- $66
Mar 15, 2021 $0.0₅477
-1.42%
$-- $204
Mar 14, 2021 $0.0₅482
-0.91%
$-- $124
Mar 13, 2021 $0.0₅486
-0.37%
$-- $55
Mar 12, 2021 $0.0₅488
+48.02%
$-- $78
Mar 11, 2021 $0.0₅329
+28.46%
$-- $24
Mar 10, 2021 $0.0₅256
-12.25%
$-- $28
Mar 9, 2021 $0.0₅292
-25.52%
$-- $42
Mar 8, 2021 $0.0₅392
+35.02%
$-- $114
Mar 7, 2021 $0.0₅291
-23.37%
$-- $72
Mar 6, 2021 $0.0₅379
-22.86%
$-- $10
Mar 5, 2021 $0.0₅492
+20.91%
$-- $382
Mar 4, 2021 $0.0₅406
+1.76%
$-- $20
Mar 3, 2021 $0.0₅398
+97.63%
$-- $74
Mar 2, 2021 $0.0₅202
-43.96%
$-- $51
Mar 1, 2021 $0.0₅36
+0.21%
$-- $42
Feb 28, 2021 $0.0₅359
-0.13%
$-- $64
Feb 27, 2021 $0.0₅36
+104.77%
$-- $111
Feb 26, 2021 $0.0₅176
-56.28%
$-- $9
Feb 25, 2021 $0.0₅159
-67.34%
$-- $85
Feb 24, 2021 $0.0₅487
+143.79%
$-- $216
Feb 23, 2021 $0.0₅2
-0.07%
$-- $11
Feb 22, 2021 $0.0₅2
+28.56%
$-- $8
Feb 21, 2021 $0.0₅156
-22.42%
$-- $24
Feb 20, 2021 $0.0₅201
+0.23%
$-- $41
Feb 19, 2021 $0.0₅2
+0.16%
$-- $148
Feb 18, 2021 $0.0₅2
+11.96%
$-- $139
Feb 17, 2021 $0.0₅179
+0.85%
$-- $21
Feb 16, 2021 $0.0₅178
+32.70%
$-- $18
Feb 15, 2021 $0.0₅134
-23.98%
$-- $15
Feb 14, 2021 $0.0₅176
+0.82%
$-- $97
Feb 13, 2021 $0.0₅175
+20.86%
$-- $58
Feb 12, 2021 $0.0₅145
+28.67%
$-- $6
Feb 11, 2021 $0.0₅112
-32.01%
$-- $6
Feb 10, 2021 $0.0₅165
-7.51%
$-- $259
Feb 9, 2021 $0.0₅179
+4.41%
$-- $108
Feb 8, 2021 $0.0₅171
+31.06%
$-- $18
Feb 7, 2021 $0.0₅131
-30.07%
$-- $14
Feb 6, 2021 $0.0₅187
+1.81%
$-- $115
Feb 5, 2021 $0.0₅183
+0.59%
$-- $3
Feb 4, 2021 $0.0₅182
-0.07%
$-- $0
Feb 3, 2021 $0.0₅182
+48.64%
$-- $15
Feb 2, 2021 $0.0₅123
-30.58%
$-- $2
Feb 1, 2021 $0.0₅177
-2.65%
$-- $27
Jan 30, 2021 $0.0₅152
+11.55%
$-- $6
Jan 29, 2021 $0.0₅136
+8.14%
$-- $3
Jan 28, 2021 $0.0₅125
-8.71%
$-- $0.1