NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.584
+0.07%
$ 9.01 million $ 139,764
Apr 16, 2026 $ 0.602
+5.84%
$ 9.29 million $ 196,685
Apr 15, 2026 $ 0.569
-7.48%
$ 8.77 million $ 149,599
Apr 14, 2026 $ 0.615
-2.67%
$ 9.48 million $ 152,159
Apr 13, 2026 $ 0.632
+6.46%
$ 9.74 million $ 94,523
Apr 12, 2026 $ 0.594
-5.94%
$ 9.15 million $ 47,813
Apr 11, 2026 $ 0.631
-6.49%
$ 9.73 million $ 33,334
Apr 10, 2026 $ 0.675
-2.26%
$ 10.41 million $ 112,409
Apr 9, 2026 $ 0.687
-3.84%
$ 10.65 million $ 91,393
Apr 8, 2026 $ 0.715
+32.51%
$ 11.02 million $ 180,835
Apr 7, 2026 $ 0.539
+11.31%
$ 8.32 million $ 163,145
Apr 6, 2026 $ 0.484
-2.41%
$ 7.47 million $ 143,383
Apr 5, 2026 $ 0.497
+2.03%
$ 7.66 million $ 143,055
Apr 4, 2026 $ 0.487
-0.96%
$ 7.5 million $ 137,075
Apr 3, 2026 $ 0.491
-2.06%
$ 7.58 million $ 136,834
Apr 2, 2026 $ 0.502
-2.44%
$ 7.74 million $ 165,306
Apr 1, 2026 $ 0.514
+8.07%
$ 7.93 million $ 154,954
Mar 31, 2026 $ 0.476
-5.69%
$ 7.34 million $ 163,136
Mar 30, 2026 $ 0.504
+0.38%
$ 7.78 million $ 161,699
Mar 29, 2026 $ 0.503
-1.20%
$ 7.75 million $ 148,148
Mar 28, 2026 $ 0.509
-0.23%
$ 7.84 million $ 160,610
Mar 27, 2026 $ 0.51
-0.15%
$ 7.86 million $ 125,024
Mar 26, 2026 $ 0.511
-1.42%
$ 7.87 million $ 132,372
Mar 25, 2026 $ 0.518
-0.58%
$ 7.99 million $ 150,908
Mar 24, 2026 $ 0.521
+0.67%
$ 7.83 million $ 140,441
Mar 23, 2026 $ 0.518
+0.55%
$ 7.78 million $ 161,983
Mar 22, 2026 $ 0.515
+0.32%
$ 7.73 million $ 143,362
Mar 21, 2026 $ 0.515
-1.41%
$ 7.71 million $ 142,518
Mar 20, 2026 $ 0.522
+1.39%
$ 7.86 million $ 142,840
Mar 19, 2026 $ 0.515
-2.23%
$ 7.74 million $ 140,131
Mar 18, 2026 $ 0.527
+1.01%
$ 7.92 million $ 146,944
Mar 17, 2026 $ 0.522
-2.38%
$ 7.84 million $ 151,541
Mar 16, 2026 $ 0.535
+0.88%
$ 8.03 million $ 156,637
Mar 15, 2026 $ 0.53
+0.80%
$ 7.96 million $ 155,637
Mar 14, 2026 $ 0.526
+0.08%
$ 7.89 million $ 142,167
Mar 13, 2026 $ 0.526
-0.71%
$ 7.89 million $ 193,388
Mar 12, 2026 $ 0.529
+1.90%
$ 7.9 million $ 158,069
Mar 11, 2026 $ 0.519
-2.85%
$ 7.81 million $ 153,308
Mar 10, 2026 $ 0.534
-0.87%
$ 8.03 million $ 168,962
Mar 9, 2026 $ 0.54
-0.90%
$ 8.1 million $ 151,101
Mar 8, 2026 $ 0.544
-4.43%
$ 8.18 million $ 147,723
Mar 7, 2026 $ 0.569
+8.40%
$ 8.55 million $ 172,370
Mar 6, 2026 $ 0.525
-4.34%
$ 7.89 million $ 147,316
Mar 5, 2026 $ 0.549
-4.09%
$ 8.25 million $ 148,093
Mar 4, 2026 $ 0.572
+4.78%
$ 8.6 million $ 166,305
Mar 3, 2026 $ 0.546
-3.03%
$ 8.21 million $ 158,083
Mar 2, 2026 $ 0.563
-1.95%
$ 8.46 million $ 162,420
Mar 1, 2026 $ 0.574
+6.55%
$ 8.63 million $ 154,649
Feb 28, 2026 $ 0.539
-4.11%
$ 8.1 million $ 176,980
Feb 27, 2026 $ 0.562
-3.16%
$ 8.45 million $ 190,387
Download