NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
+0.00%
$ 6.21 million $ 163,988
Yesterday $ 0.408
-15.31%
$ 6.38 million $ 268,231
Jun 24, 2026 $ 0.482
+2.63%
$ 7.53 million $ 201,541
Jun 23, 2026 $ 0.47
-6.15%
$ 7.34 million $ 163,471
Jun 22, 2026 $ 0.5
+18.21%
$ 7.82 million $ 281,615
Jun 21, 2026 $ 0.423
+0.26%
$ 6.61 million $ 121,817
Jun 20, 2026 $ 0.422
-6.59%
$ 6.59 million $ 172,678
Jun 19, 2026 $ 0.452
+2.00%
$ 7.06 million $ 190,996
Jun 18, 2026 $ 0.443
+16.96%
$ 6.92 million $ 279,908
Jun 17, 2026 $ 0.379
+7.49%
$ 5.92 million $ 207,894
Jun 16, 2026 $ 0.352
+0.48%
$ 5.5 million $ 199,757
Jun 15, 2026 $ 0.351
-3.06%
$ 5.48 million $ 227,011
Jun 14, 2026 $ 0.362
-4.80%
$ 5.65 million $ 140,561
Jun 13, 2026 $ 0.38
-0.93%
$ 5.94 million $ 143,079
Jun 12, 2026 $ 0.383
+2.34%
$ 5.99 million $ 129,942
Jun 11, 2026 $ 0.375
+0.56%
$ 5.86 million $ 143,486
Jun 10, 2026 $ 0.373
-4.49%
$ 5.82 million $ 150,086
Jun 9, 2026 $ 0.39
+0.02%
$ 6.1 million $ 186,612
Jun 8, 2026 $ 0.39
-1.14%
$ 6.1 million $ 130,351
Jun 7, 2026 $ 0.394
+4.35%
$ 6.16 million $ 156,199
Jun 6, 2026 $ 0.378
-6.03%
$ 5.91 million $ 184,392
Jun 5, 2026 $ 0.402
-7.25%
$ 6.29 million $ 217,828
Jun 4, 2026 $ 0.434
+2.29%
$ 6.78 million $ 114,572
Jun 3, 2026 $ 0.423
-4.76%
$ 6.62 million $ 185,110
Jun 2, 2026 $ 0.444
-0.99%
$ 6.95 million $ 154,090
Jun 1, 2026 $ 0.449
-4.82%
$ 7.01 million $ 269,853
May 31, 2026 $ 0.471
-1.99%
$ 7.37 million $ 133,749
May 30, 2026 $ 0.481
+0.58%
$ 7.52 million $ 137,434
May 29, 2026 $ 0.478
+1.50%
$ 7.47 million $ 163,396
May 28, 2026 $ 0.471
+2.13%
$ 7.36 million $ 136,789
May 27, 2026 $ 0.461
-3.97%
$ 7.21 million $ 127,799
May 26, 2026 $ 0.48
-5.69%
$ 7.51 million $ 136,315
May 25, 2026 $ 0.509
+4.10%
$ 7.96 million $ 230,121
May 24, 2026 $ 0.489
+4.83%
$ 7.64 million $ 159,367
May 23, 2026 $ 0.467
-0.72%
$ 7.29 million $ 137,414
May 22, 2026 $ 0.47
-1.75%
$ 7.34 million $ 182,593
May 21, 2026 $ 0.479
-3.41%
$ 7.47 million $ 162,047
May 20, 2026 $ 0.496
+3.28%
$ 7.74 million $ 177,147
May 19, 2026 $ 0.48
-1.64%
$ 7.49 million $ 127,877
May 18, 2026 $ 0.488
-5.85%
$ 7.62 million $ 168,238
May 17, 2026 $ 0.518
+6.69%
$ 8.09 million $ 181,920
May 16, 2026 $ 0.486
-0.52%
$ 7.58 million $ 171,725
May 15, 2026 $ 0.488
+1.57%
$ 7.62 million $ 118,856
May 14, 2026 $ 0.481
-1.46%
$ 7.51 million $ 140,909
May 13, 2026 $ 0.488
+0.83%
$ 7.62 million $ 147,381
May 12, 2026 $ 0.484
-1.60%
$ 7.55 million $ 125,451
May 11, 2026 $ 0.492
-3.86%
$ 7.68 million $ 146,342
May 10, 2026 $ 0.511
-3.33%
$ 7.98 million $ 138,109
May 9, 2026 $ 0.529
+4.79%
$ 8.26 million $ 152,855
May 8, 2026 $ 0.505
+4.53%
$ 7.88 million $ 208,803
Download