NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
-0.02%
$ 4.96 million $ 185,145
Yesterday $ 0.316
-5.09%
$ 4.94 million $ 200,090
Jul 15, 2026 $ 0.333
-5.44%
$ 5.2 million $ 193,484
Jul 14, 2026 $ 0.352
+8.33%
$ 5.5 million $ 253,032
Jul 13, 2026 $ 0.325
+5.32%
$ 5.08 million $ 180,241
Jul 12, 2026 $ 0.309
-0.49%
$ 4.82 million $ 164,745
Jul 11, 2026 $ 0.31
+2.23%
$ 4.85 million $ 171,610
Jul 10, 2026 $ 0.303
+0.58%
$ 4.74 million $ 194,092
Jul 9, 2026 $ 0.302
-3.57%
$ 4.71 million $ 164,543
Jul 8, 2026 $ 0.313
-9.14%
$ 4.89 million $ 172,823
Jul 7, 2026 $ 0.344
-1.16%
$ 5.38 million $ 121,164
Jul 6, 2026 $ 0.348
-0.20%
$ 5.44 million $ 160,602
Jul 5, 2026 $ 0.349
-2.06%
$ 5.46 million $ 177,255
Jul 4, 2026 $ 0.356
+2.39%
$ 5.57 million $ 192,250
Jul 3, 2026 $ 0.348
-3.73%
$ 5.44 million $ 164,792
Jul 2, 2026 $ 0.362
-6.06%
$ 5.65 million $ 188,944
Jul 1, 2026 $ 0.385
+10.60%
$ 6.02 million $ 214,631
Jun 30, 2026 $ 0.348
-6.41%
$ 5.44 million $ 206,219
Jun 29, 2026 $ 0.372
-0.49%
$ 5.81 million $ 201,172
Jun 28, 2026 $ 0.374
-0.75%
$ 5.84 million $ 183,898
Jun 27, 2026 $ 0.377
-4.67%
$ 5.89 million $ 212,857
Jun 26, 2026 $ 0.395
-2.96%
$ 6.18 million $ 162,984
Jun 25, 2026 $ 0.408
-15.31%
$ 6.38 million $ 268,231
Jun 24, 2026 $ 0.482
+2.63%
$ 7.53 million $ 201,541
Jun 23, 2026 $ 0.47
-6.15%
$ 7.34 million $ 163,471
Jun 22, 2026 $ 0.5
+18.21%
$ 7.82 million $ 281,615
Jun 21, 2026 $ 0.423
+0.26%
$ 6.61 million $ 121,817
Jun 20, 2026 $ 0.422
-6.59%
$ 6.59 million $ 172,678
Jun 19, 2026 $ 0.452
+2.00%
$ 7.06 million $ 190,996
Jun 18, 2026 $ 0.443
+16.96%
$ 6.92 million $ 279,908
Jun 17, 2026 $ 0.379
+7.49%
$ 5.92 million $ 207,894
Jun 16, 2026 $ 0.352
+0.48%
$ 5.5 million $ 199,757
Jun 15, 2026 $ 0.351
-3.06%
$ 5.48 million $ 227,011
Jun 14, 2026 $ 0.362
-4.80%
$ 5.65 million $ 140,561
Jun 13, 2026 $ 0.38
-0.93%
$ 5.94 million $ 143,079
Jun 12, 2026 $ 0.383
+2.34%
$ 5.99 million $ 129,942
Jun 11, 2026 $ 0.375
+0.56%
$ 5.86 million $ 143,486
Jun 10, 2026 $ 0.373
-4.49%
$ 5.82 million $ 150,086
Jun 9, 2026 $ 0.39
+0.02%
$ 6.1 million $ 186,612
Jun 8, 2026 $ 0.39
-1.14%
$ 6.1 million $ 130,351
Jun 7, 2026 $ 0.394
+4.35%
$ 6.16 million $ 156,199
Jun 6, 2026 $ 0.378
-6.03%
$ 5.91 million $ 184,392
Jun 5, 2026 $ 0.402
-7.25%
$ 6.29 million $ 217,828
Jun 4, 2026 $ 0.434
+2.29%
$ 6.78 million $ 114,572
Jun 3, 2026 $ 0.423
-4.76%
$ 6.62 million $ 185,110
Jun 2, 2026 $ 0.444
-0.99%
$ 6.95 million $ 154,090
Jun 1, 2026 $ 0.449
-4.82%
$ 7.01 million $ 269,853
May 31, 2026 $ 0.471
-1.99%
$ 7.37 million $ 133,749
May 30, 2026 $ 0.481
+0.58%
$ 7.52 million $ 137,434
May 29, 2026 $ 0.478
+1.50%
$ 7.47 million $ 163,396
Download