NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $0.152
+0.21%
$3.96 million $164,321
Yesterday $0.155
-0.01%
$4.05 million $175,501
Sep 9, 2026 $0.155
+3.01%
$4.05 million $157,684
Sep 8, 2026 $0.15
-0.28%
$3.93 million $163,385
Sep 7, 2026 $0.151
-0.22%
$3.94 million $156,705
Sep 6, 2026 $0.151
-0.95%
$3.95 million $107,642
Sep 5, 2026 $0.152
-2.18%
$3.96 million $157,245
Sep 4, 2026 $0.156
-6.14%
$4.05 million $164,539
Sep 3, 2026 $0.166
+1.23%
$4.32 million $206,430
Sep 2, 2026 $0.164
-8.04%
$4.26 million $193,626
Sep 1, 2026 $0.178
-1.26%
$4.63 million $51,493
Aug 31, 2026 $0.18
-5.27%
$4.69 million $91,417
Aug 30, 2026 $0.191
-1.72%
$4.95 million $111,310
Aug 29, 2026 $0.194
-3.73%
$3.17 million $139,583
Aug 28, 2026 $0.201
+0.57%
$3.29 million $164,075
Aug 27, 2026 $0.2
+2.86%
$3.27 million $183,177
Aug 26, 2026 $0.197
-2.27%
$3.18 million $161,690
Aug 25, 2026 $0.202
+0.78%
$3.3 million $216,837
Aug 24, 2026 $0.2
+2.05%
$3.27 million $181,265
Aug 23, 2026 $0.196
-1.60%
$3.07 million $209,389
Aug 22, 2026 $0.199
-6.62%
$3.12 million $190,152
Aug 21, 2026 $0.213
+0.17%
$3.34 million $168,475
Aug 20, 2026 $0.213
+3.36%
$3.33 million $185,485
Aug 19, 2026 $0.206
+7.38%
$3.22 million $177,060
Aug 18, 2026 $0.192
-5.01%
$3 million $123,947
Aug 17, 2026 $0.202
+5.18%
$3.16 million $149,909
Aug 16, 2026 $0.192
-4.96%
$3 million $191,452
Aug 15, 2026 $0.202
-1.42%
$3.16 million $191,507
Aug 14, 2026 $0.205
-2.28%
$3.2 million $167,518
Aug 13, 2026 $0.21
-2.67%
$3.28 million $151,895
Aug 12, 2026 $0.215
-2.37%
$3.37 million $193,888
Aug 11, 2026 $0.221
+8.60%
$3.45 million $163,687
Aug 10, 2026 $0.203
+1.36%
$3.18 million $135,920
Aug 9, 2026 $0.2
-1.47%
$3.13 million $129,659
Aug 8, 2026 $0.203
-0.67%
$3.18 million $100,461
Aug 7, 2026 $0.205
-4.76%
$3.2 million $166,273
Aug 6, 2026 $0.215
-4.48%
$3.36 million $147,947
Aug 5, 2026 $0.225
+1.48%
$3.52 million $192,172
Aug 4, 2026 $0.222
+5.64%
$3.47 million $190,216
Aug 3, 2026 $0.21
-2.39%
$3.28 million $206,025
Aug 2, 2026 $0.215
+5.60%
$3.36 million $154,199
Aug 1, 2026 $0.204
-5.95%
$3.18 million $90,648
Jul 31, 2026 $0.216
-11.48%
$3.38 million $234,176
Jul 30, 2026 $0.245
+14.85%
$3.77 million $233,806
Jul 29, 2026 $0.213
+5.43%
$3.33 million $190,842
Jul 28, 2026 $0.202
-3.27%
$3.16 million $154,776
Jul 27, 2026 $0.209
-6.21%
$3.26 million $187,726
Jul 26, 2026 $0.223
+1.67%
$3.48 million $197,030
Jul 25, 2026 $0.219
-4.49%
$3.42 million $157,638
Jul 24, 2026 $0.229
+7.00%
$3.58 million $212,514
Download