NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.212
+0.00%
$ 3.31 million $ 153,904
Yesterday $ 0.215
-2.37%
$ 3.37 million $ 193,888
Aug 11, 2026 $ 0.221
+8.60%
$ 3.45 million $ 163,687
Aug 10, 2026 $ 0.203
+1.36%
$ 3.18 million $ 135,920
Aug 9, 2026 $ 0.2
-1.47%
$ 3.13 million $ 129,659
Aug 8, 2026 $ 0.203
-0.67%
$ 3.18 million $ 100,461
Aug 7, 2026 $ 0.205
-4.76%
$ 3.2 million $ 166,273
Aug 6, 2026 $ 0.215
-4.48%
$ 3.36 million $ 147,947
Aug 5, 2026 $ 0.225
+1.48%
$ 3.52 million $ 192,172
Aug 4, 2026 $ 0.222
+5.64%
$ 3.47 million $ 190,216
Aug 3, 2026 $ 0.21
-2.39%
$ 3.28 million $ 206,025
Aug 2, 2026 $ 0.215
+5.60%
$ 3.36 million $ 154,199
Aug 1, 2026 $ 0.204
-5.95%
$ 3.18 million $ 90,648
Jul 31, 2026 $ 0.216
-11.48%
$ 3.38 million $ 234,176
Jul 30, 2026 $ 0.245
+14.85%
$ 3.77 million $ 233,806
Jul 29, 2026 $ 0.213
+5.43%
$ 3.33 million $ 190,842
Jul 28, 2026 $ 0.202
-3.27%
$ 3.16 million $ 154,776
Jul 27, 2026 $ 0.209
-6.21%
$ 3.26 million $ 187,726
Jul 26, 2026 $ 0.223
+1.67%
$ 3.48 million $ 197,030
Jul 25, 2026 $ 0.219
-4.49%
$ 3.42 million $ 157,638
Jul 24, 2026 $ 0.229
+7.00%
$ 3.58 million $ 212,514
Jul 23, 2026 $ 0.214
-13.33%
$ 3.35 million $ 312,530
Jul 22, 2026 $ 0.247
-4.69%
$ 3.86 million $ 236,479
Jul 21, 2026 $ 0.26
-10.58%
$ 4.05 million $ 212,164
Jul 20, 2026 $ 0.291
-0.36%
$ 4.55 million $ 185,015
Jul 19, 2026 $ 0.292
-4.55%
$ 4.56 million $ 215,646
Jul 18, 2026 $ 0.306
-2.61%
$ 4.78 million $ 194,880
Jul 17, 2026 $ 0.314
-0.61%
$ 4.91 million $ 158,649
Jul 16, 2026 $ 0.316
-5.09%
$ 4.94 million $ 200,090
Jul 15, 2026 $ 0.333
-5.44%
$ 5.2 million $ 193,484
Jul 14, 2026 $ 0.352
+8.33%
$ 5.5 million $ 253,032
Jul 13, 2026 $ 0.325
+5.32%
$ 5.08 million $ 180,241
Jul 12, 2026 $ 0.309
-0.49%
$ 4.82 million $ 164,745
Jul 11, 2026 $ 0.31
+2.23%
$ 4.85 million $ 171,610
Jul 10, 2026 $ 0.303
+0.58%
$ 4.74 million $ 194,092
Jul 9, 2026 $ 0.302
-3.57%
$ 4.71 million $ 164,543
Jul 8, 2026 $ 0.313
-9.14%
$ 4.89 million $ 172,823
Jul 7, 2026 $ 0.344
-1.16%
$ 5.38 million $ 121,164
Jul 6, 2026 $ 0.348
-0.20%
$ 5.44 million $ 160,602
Jul 5, 2026 $ 0.349
-2.06%
$ 5.46 million $ 177,255
Jul 4, 2026 $ 0.356
+2.39%
$ 5.57 million $ 192,250
Jul 3, 2026 $ 0.348
-3.73%
$ 5.44 million $ 164,792
Jul 2, 2026 $ 0.362
-6.06%
$ 5.65 million $ 188,944
Jul 1, 2026 $ 0.385
+10.60%
$ 6.02 million $ 214,631
Jun 30, 2026 $ 0.348
-6.41%
$ 5.44 million $ 206,219
Jun 29, 2026 $ 0.372
-0.49%
$ 5.81 million $ 201,172
Jun 28, 2026 $ 0.374
-0.75%
$ 5.84 million $ 183,898
Jun 27, 2026 $ 0.377
-4.67%
$ 5.89 million $ 212,857
Jun 26, 2026 $ 0.395
-2.96%
$ 6.18 million $ 162,984
Jun 25, 2026 $ 0.408
-15.31%
$ 6.38 million $ 268,231
Download