Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.106
+0.00%
$3.17 million $148,686
Yesterday $0.112
+1.12%
$3.35 million $152,016
Nov 10, 2026 $0.111
+1.02%
$3.32 million $174,304
Nov 9, 2026 $0.109
-10.25%
$3.28 million $157,726
Nov 8, 2026 $0.122
-4.87%
$3.66 million $138,963
Nov 7, 2026 $0.128
-0.31%
$3.85 million $132,293
Nov 6, 2026 $0.129
-1.25%
$3.86 million $109,929
Nov 5, 2026 $0.13
-0.66%
$3.47 million $128,963
Nov 4, 2026 $0.131
+0.86%
$3.49 million $126,738
Nov 3, 2026 $0.13
-2.31%
$3.47 million $127,280
Nov 2, 2026 $0.133
-3.15%
$3.55 million $140,572
Nov 1, 2026 $0.138
-1.30%
$3.66 million $148,341
Oct 31, 2026 $0.139
-1.19%
$3.71 million $158,583
Oct 30, 2026 $0.141
-3.33%
$3.78 million $152,911
Oct 29, 2026 $0.146
+4.18%
$3.87 million $172,023
Oct 28, 2026 $0.14
-0.14%
$3.72 million $148,028
Oct 27, 2026 $0.14
+1.30%
$3.73 million $160,934
Oct 26, 2026 $0.138
-2.72%
$3.68 million $166,447
Oct 25, 2026 $0.142
-4.19%
$3.78 million $133,931
Oct 24, 2026 $0.148
-1.39%
$3.95 million $131,056
Oct 23, 2026 $0.15
-1.79%
$4.01 million $134,733
Oct 22, 2026 $0.153
-4.03%
$4.08 million $137,766
Oct 21, 2026 $0.159
+4.73%
$4.24 million $145,106
Oct 20, 2026 $0.152
-0.70%
$4.04 million $128,258
Oct 19, 2026 $0.153
-1.88%
$4.08 million $128,513
Oct 18, 2026 $0.156
-2.24%
$4.16 million $139,886
Oct 17, 2026 $0.16
-1.25%
$4.25 million $126,650
Oct 16, 2026 $0.162
-1.47%
$4.3 million $153,159
Oct 15, 2026 $0.164
+2.29%
$4.36 million $153,860
Oct 14, 2026 $0.16
-2.48%
$4.26 million $133,862
Oct 13, 2026 $0.165
+1.15%
$4.37 million $143,863
Oct 12, 2026 $0.163
-5.17%
$4.32 million $149,980
Oct 11, 2026 $0.172
+1.17%
$4.56 million $144,211
Oct 10, 2026 $0.17
-2.43%
$4.51 million $152,306
Oct 9, 2026 $0.174
+5.06%
$4.61 million $134,209
Oct 8, 2026 $0.165
+1.13%
$4.39 million $167,859
Oct 7, 2026 $0.164
-4.12%
$4.34 million $142,365
Oct 6, 2026 $0.171
+1.98%
$4.51 million $148,610
Oct 5, 2026 $0.167
-2.40%
$4.42 million $146,011
Oct 4, 2026 $0.171
+2.61%
$4.53 million $137,383
Oct 3, 2026 $0.167
-7.75%
$4.42 million $140,951
Oct 2, 2026 $0.181
-3.23%
$4.8 million $145,093
Oct 1, 2026 $0.187
+13.21%
$4.96 million $155,768
Sep 30, 2026 $0.165
-7.76%
$4.37 million $149,248
Sep 29, 2026 $0.179
+7.62%
$4.73 million $161,293
Sep 28, 2026 $0.166
-8.42%
$4.4 million $148,085
Sep 27, 2026 $0.181
-6.16%
$4.8 million $154,372
Sep 26, 2026 $0.193
-7.96%
$5.12 million $105,024
Sep 25, 2026 $0.21
-5.91%
$5.56 million $137,784
Sep 24, 2026 $0.223
+4.92%
$5.91 million $129,116
Download