NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.533
+0.00%
$ 8.32 million $ 184,005
Yesterday $ 0.505
+4.53%
$ 7.88 million $ 208,803
May 7, 2026 $ 0.483
+0.45%
$ 7.54 million $ 181,129
May 6, 2026 $ 0.481
-2.49%
$ 7.51 million $ 155,114
May 5, 2026 $ 0.493
-0.59%
$ 7.7 million $ 144,872
May 4, 2026 $ 0.496
+1.60%
$ 7.74 million $ 144,449
May 3, 2026 $ 0.488
-0.56%
$ 7.62 million $ 158,269
May 2, 2026 $ 0.491
-4.28%
$ 7.67 million $ 178,509
May 1, 2026 $ 0.513
-0.09%
$ 8.01 million $ 151,957
Apr 30, 2026 $ 0.513
+0.46%
$ 8.02 million $ 151,778
Apr 29, 2026 $ 0.511
+1.73%
$ 7.98 million $ 141,517
Apr 28, 2026 $ 0.502
-1.51%
$ 7.84 million $ 132,093
Apr 27, 2026 $ 0.51
+2.68%
$ 7.96 million $ 143,438
Apr 26, 2026 $ 0.497
-3.55%
$ 7.75 million $ 174,998
Apr 25, 2026 $ 0.515
-2.75%
$ 8.04 million $ 115,270
Apr 24, 2026 $ 0.529
+2.53%
$ 8.16 million $ 105,890
Apr 23, 2026 $ 0.516
-4.87%
$ 7.96 million $ 134,558
Apr 22, 2026 $ 0.543
-1.33%
$ 8.37 million $ 137,163
Apr 21, 2026 $ 0.55
+1.83%
$ 8.49 million $ 114,465
Apr 20, 2026 $ 0.54
+0.67%
$ 8.34 million $ 112,293
Apr 19, 2026 $ 0.537
-6.92%
$ 8.28 million $ 123,592
Apr 18, 2026 $ 0.577
+0.08%
$ 8.89 million $ 104,032
Apr 17, 2026 $ 0.576
-4.28%
$ 8.89 million $ 130,857
Apr 16, 2026 $ 0.602
+5.84%
$ 9.29 million $ 196,685
Apr 15, 2026 $ 0.569
-7.48%
$ 8.77 million $ 149,599
Apr 14, 2026 $ 0.615
-2.67%
$ 9.48 million $ 152,159
Apr 13, 2026 $ 0.632
+6.46%
$ 9.74 million $ 94,523
Apr 12, 2026 $ 0.594
-5.94%
$ 9.15 million $ 47,813
Apr 11, 2026 $ 0.631
-6.49%
$ 9.73 million $ 33,334
Apr 10, 2026 $ 0.675
-2.26%
$ 10.41 million $ 112,409
Apr 9, 2026 $ 0.687
-3.84%
$ 10.65 million $ 91,393
Apr 8, 2026 $ 0.715
+32.51%
$ 11.02 million $ 180,835
Apr 7, 2026 $ 0.539
+11.31%
$ 8.32 million $ 163,145
Apr 6, 2026 $ 0.484
-2.41%
$ 7.47 million $ 143,383
Apr 5, 2026 $ 0.497
+2.03%
$ 7.66 million $ 143,055
Apr 4, 2026 $ 0.487
-0.96%
$ 7.5 million $ 137,075
Apr 3, 2026 $ 0.491
-2.06%
$ 7.58 million $ 136,834
Apr 2, 2026 $ 0.502
-2.44%
$ 7.74 million $ 165,306
Apr 1, 2026 $ 0.514
+8.07%
$ 7.93 million $ 154,954
Mar 31, 2026 $ 0.476
-5.69%
$ 7.34 million $ 163,136
Mar 30, 2026 $ 0.504
+0.38%
$ 7.78 million $ 161,699
Mar 29, 2026 $ 0.503
-1.20%
$ 7.75 million $ 148,148
Mar 28, 2026 $ 0.509
-0.23%
$ 7.84 million $ 160,610
Mar 27, 2026 $ 0.51
-0.15%
$ 7.86 million $ 125,024
Mar 26, 2026 $ 0.511
-1.42%
$ 7.87 million $ 132,372
Mar 25, 2026 $ 0.518
-0.58%
$ 7.99 million $ 150,908
Mar 24, 2026 $ 0.521
+0.67%
$ 7.83 million $ 140,441
Mar 23, 2026 $ 0.518
+0.55%
$ 7.78 million $ 161,983
Mar 22, 2026 $ 0.515
+0.32%
$ 7.73 million $ 143,362
Mar 21, 2026 $ 0.515
-1.41%
$ 7.71 million $ 142,518
Download