NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.00%
$ 7.46 million $ 148,165
Yesterday $ 0.481
+0.58%
$ 7.52 million $ 137,434
May 29, 2026 $ 0.478
+1.50%
$ 7.47 million $ 163,396
May 28, 2026 $ 0.471
+2.13%
$ 7.36 million $ 136,789
May 27, 2026 $ 0.461
-3.97%
$ 7.21 million $ 127,799
May 26, 2026 $ 0.48
-5.69%
$ 7.51 million $ 136,315
May 25, 2026 $ 0.509
+4.10%
$ 7.96 million $ 230,121
May 24, 2026 $ 0.489
+4.83%
$ 7.64 million $ 159,367
May 23, 2026 $ 0.467
-0.72%
$ 7.29 million $ 137,414
May 22, 2026 $ 0.47
-1.75%
$ 7.34 million $ 182,593
May 21, 2026 $ 0.479
-3.41%
$ 7.47 million $ 162,047
May 20, 2026 $ 0.496
+3.28%
$ 7.74 million $ 177,147
May 19, 2026 $ 0.48
-1.64%
$ 7.49 million $ 127,877
May 18, 2026 $ 0.488
-5.85%
$ 7.62 million $ 168,238
May 17, 2026 $ 0.518
+6.69%
$ 8.09 million $ 181,920
May 16, 2026 $ 0.486
-0.52%
$ 7.58 million $ 171,725
May 15, 2026 $ 0.488
+1.57%
$ 7.62 million $ 118,856
May 14, 2026 $ 0.481
-1.46%
$ 7.51 million $ 140,909
May 13, 2026 $ 0.488
+0.83%
$ 7.62 million $ 147,381
May 12, 2026 $ 0.484
-1.60%
$ 7.55 million $ 125,451
May 11, 2026 $ 0.492
-3.86%
$ 7.68 million $ 146,342
May 10, 2026 $ 0.511
-3.33%
$ 7.98 million $ 138,109
May 9, 2026 $ 0.529
+4.79%
$ 8.26 million $ 152,855
May 8, 2026 $ 0.505
+4.53%
$ 7.88 million $ 208,803
May 7, 2026 $ 0.483
+0.45%
$ 7.54 million $ 181,129
May 6, 2026 $ 0.481
-2.49%
$ 7.51 million $ 155,114
May 5, 2026 $ 0.493
-0.59%
$ 7.7 million $ 144,872
May 4, 2026 $ 0.496
+1.60%
$ 7.74 million $ 144,449
May 3, 2026 $ 0.488
-0.56%
$ 7.62 million $ 158,269
May 2, 2026 $ 0.491
-4.28%
$ 7.67 million $ 178,509
May 1, 2026 $ 0.513
-0.09%
$ 8.01 million $ 151,957
Apr 30, 2026 $ 0.513
+0.46%
$ 8.02 million $ 151,778
Apr 29, 2026 $ 0.511
+1.73%
$ 7.98 million $ 141,517
Apr 28, 2026 $ 0.502
-1.51%
$ 7.84 million $ 132,093
Apr 27, 2026 $ 0.51
+2.68%
$ 7.96 million $ 143,438
Apr 26, 2026 $ 0.497
-3.55%
$ 7.75 million $ 174,998
Apr 25, 2026 $ 0.515
-2.75%
$ 8.04 million $ 115,270
Apr 24, 2026 $ 0.529
+2.53%
$ 8.16 million $ 105,890
Apr 23, 2026 $ 0.516
-4.87%
$ 7.96 million $ 134,558
Apr 22, 2026 $ 0.543
-1.33%
$ 8.37 million $ 137,163
Apr 21, 2026 $ 0.55
+1.83%
$ 8.49 million $ 114,465
Apr 20, 2026 $ 0.54
+0.67%
$ 8.34 million $ 112,293
Apr 19, 2026 $ 0.537
-6.92%
$ 8.28 million $ 123,592
Apr 18, 2026 $ 0.577
+0.08%
$ 8.89 million $ 104,032
Apr 17, 2026 $ 0.576
-4.28%
$ 8.89 million $ 130,857
Apr 16, 2026 $ 0.602
+5.84%
$ 9.29 million $ 196,685
Apr 15, 2026 $ 0.569
-7.48%
$ 8.77 million $ 149,599
Apr 14, 2026 $ 0.615
-2.67%
$ 9.48 million $ 152,159
Apr 13, 2026 $ 0.632
+6.46%
$ 9.74 million $ 94,523
Apr 12, 2026 $ 0.594
-5.94%
$ 9.15 million $ 47,813
Download