Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.152
-0.04%
$4.05 million $137,878
Yesterday $0.159
+4.73%
$4.24 million $145,106
Oct 20, 2026 $0.152
-0.70%
$4.04 million $128,258
Oct 19, 2026 $0.153
-1.88%
$4.08 million $128,513
Oct 18, 2026 $0.156
-2.24%
$4.16 million $139,886
Oct 17, 2026 $0.16
-1.25%
$4.25 million $126,650
Oct 16, 2026 $0.162
-1.47%
$4.3 million $153,159
Oct 15, 2026 $0.164
+2.29%
$4.36 million $153,860
Oct 14, 2026 $0.16
-2.48%
$4.26 million $133,862
Oct 13, 2026 $0.165
+1.15%
$4.37 million $143,863
Oct 12, 2026 $0.163
-5.17%
$4.32 million $149,980
Oct 11, 2026 $0.172
+1.17%
$4.56 million $144,211
Oct 10, 2026 $0.17
-2.43%
$4.51 million $152,306
Oct 9, 2026 $0.174
+5.06%
$4.61 million $134,209
Oct 8, 2026 $0.165
+1.13%
$4.39 million $167,859
Oct 7, 2026 $0.164
-4.12%
$4.34 million $142,365
Oct 6, 2026 $0.171
+1.98%
$4.51 million $148,610
Oct 5, 2026 $0.167
-2.40%
$4.42 million $146,011
Oct 4, 2026 $0.171
+2.61%
$4.53 million $137,383
Oct 3, 2026 $0.167
-7.75%
$4.42 million $140,951
Oct 2, 2026 $0.181
-3.23%
$4.8 million $145,093
Oct 1, 2026 $0.187
+13.21%
$4.96 million $155,768
Sep 30, 2026 $0.165
-7.76%
$4.37 million $149,248
Sep 29, 2026 $0.179
+7.62%
$4.73 million $161,293
Sep 28, 2026 $0.166
-8.42%
$4.4 million $148,085
Sep 27, 2026 $0.181
-6.16%
$4.8 million $154,372
Sep 26, 2026 $0.193
-7.96%
$5.12 million $105,024
Sep 25, 2026 $0.21
-5.91%
$5.56 million $137,784
Sep 24, 2026 $0.223
+4.92%
$5.91 million $129,116
Sep 23, 2026 $0.213
+0.34%
$5.63 million $136,494
Sep 22, 2026 $0.212
-6.53%
$5.62 million $142,367
Sep 21, 2026 $0.227
+7.93%
$5.99 million $157,202
Sep 20, 2026 $0.21
+9.72%
$5.54 million $162,104
Sep 19, 2026 $0.192
-6.00%
$5.06 million $178,295
Sep 18, 2026 $0.204
+13.84%
$5.38 million $204,092
Sep 17, 2026 $0.179
+21.00%
$4.72 million $152,894
Sep 16, 2026 $0.148
+2.03%
$3.89 million $128,041
Sep 15, 2026 $0.145
-3.53%
$3.81 million $150,481
Sep 14, 2026 $0.15
-1.18%
$3.95 million $140,791
Sep 13, 2026 $0.152
-1.76%
$3.99 million $162,670
Sep 12, 2026 $0.155
-1.07%
$4.06 million $180,451
Sep 11, 2026 $0.157
+1.20%
$4.1 million $155,552
Sep 10, 2026 $0.155
-0.01%
$4.05 million $175,501
Sep 9, 2026 $0.155
+3.01%
$4.05 million $157,684
Sep 8, 2026 $0.15
-0.28%
$3.93 million $163,385
Sep 7, 2026 $0.151
-0.22%
$3.94 million $156,705
Sep 6, 2026 $0.151
-0.95%
$3.95 million $107,642
Sep 5, 2026 $0.152
-2.18%
$3.96 million $157,245
Sep 4, 2026 $0.156
-6.14%
$4.05 million $164,539
Sep 3, 2026 $0.166
+1.23%
$4.32 million $206,430
Download