NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.4
+0.00%
$ 6.25 million $ 160,495
Today, at 7 PM $ 0.4
-0.10%
$ 6.25 million $ 160,489
Today, at 6 PM $ 0.4
+0.02%
$ 6.25 million $ 160,902
Today, at 5 PM $ 0.4
-0.52%
$ 6.25 million $ 161,014
Today, at 4 PM $ 0.402
-0.02%
$ 6.29 million $ 169,124
Today, at 3 PM $ 0.402
-0.30%
$ 6.29 million $ 176,577
Today, at 2 PM $ 0.404
-0.43%
$ 6.31 million $ 206,102
Today, at 1 PM $ 0.405
-0.10%
$ 6.33 million $ 236,595
Today, at 12 PM $ 0.405
+0.14%
$ 6.33 million $ 231,152
Today, at 11 AM $ 0.405
+0.03%
$ 6.32 million $ 215,598
Today, at 10 AM $ 0.405
-0.07%
$ 6.32 million $ 218,785
Today, at 9 AM $ 0.405
-0.19%
$ 6.33 million $ 220,854
Today, at 8 AM $ 0.406
+0.44%
$ 6.34 million $ 228,524
Today, at 7 AM $ 0.404
+0.26%
$ 6.31 million $ 251,892
Today, at 6 AM $ 0.403
-0.55%
$ 6.3 million $ 253,475
Today, at 5 AM $ 0.405
+0.14%
$ 6.33 million $ 260,797
Today, at 4 AM $ 0.405
+0.32%
$ 6.33 million $ 256,511
Today, at 3 AM $ 0.404
-0.32%
$ 6.31 million $ 257,929
Today, at 2 AM $ 0.405
-0.12%
$ 6.33 million $ 265,225
Today, at 1 AM $ 0.405
-0.25%
$ 6.34 million $ 259,018
Today, at 12 AM $ 0.406
-0.22%
$ 6.35 million $ 266,464
Yesterday, at 11 PM $ 0.408
+0.36%
$ 6.38 million $ 268,231
Yesterday, at 10 PM $ 0.407
-0.28%
$ 6.35 million $ 272,085
Yesterday, at 9 PM $ 0.408
+0.20%
$ 6.37 million $ 273,233
Yesterday, at 8 PM $ 0.407
-0.12%
$ 6.37 million $ 274,837
Yesterday, at 7 PM $ 0.408
+0.12%
$ 6.37 million $ 274,778
Yesterday, at 6 PM $ 0.408
+0.17%
$ 6.37 million $ 278,621
Yesterday, at 5 PM $ 0.408
-0.43%
$ 6.38 million $ 280,726
Yesterday, at 4 PM $ 0.409
-4.35%
$ 6.39 million $ 275,568
Yesterday, at 3 PM $ 0.426
-2.07%
$ 6.66 million $ 267,329
Yesterday, at 2 PM $ 0.435
-4.85%
$ 6.8 million $ 246,494
Yesterday, at 1 PM $ 0.457
-2.15%
$ 7.14 million $ 224,273
Yesterday, at 12 PM $ 0.467
-0.06%
$ 7.3 million $ 221,620
Yesterday, at 11 AM $ 0.467
-1.36%
$ 7.3 million $ 225,252
Yesterday, at 10 AM $ 0.474
-0.16%
$ 7.4 million $ 225,071
Yesterday, at 9 AM $ 0.475
+1.36%
$ 7.42 million $ 226,300
Yesterday, at 8 AM $ 0.468
+0.16%
$ 7.32 million $ 246,610
Yesterday, at 7 AM $ 0.467
-0.26%
$ 7.31 million $ 242,647
Yesterday, at 6 AM $ 0.469
+0.15%
$ 7.32 million $ 246,818
Yesterday, at 5 AM $ 0.468
-0.36%
$ 7.31 million $ 236,851
Yesterday, at 4 AM $ 0.47
-1.06%
$ 7.34 million $ 235,197
Yesterday, at 3 AM $ 0.475
-0.84%
$ 7.42 million $ 230,217
Yesterday, at 2 AM $ 0.479
-0.96%
$ 7.49 million $ 217,100
Yesterday, at 1 AM $ 0.484
-0.01%
$ 7.56 million $ 209,798
Yesterday, at 12 AM $ 0.484
+0.43%
$ 7.56 million $ 203,461
Jun 24, 11 PM $ 0.482
+0.28%
$ 7.53 million $ 201,541
Jun 24, 10 PM $ 0.48
+0.44%
$ 7.51 million $ 201,135
Jun 24, 9 PM $ 0.478
-0.04%
$ 7.47 million $ 194,920
Jun 24, 8 PM $ 0.474
+0.28%
$ 7.41 million $ 193,387
Jun 24, 7 PM $ 0.473
+0.06%
$ 7.39 million $ 194,707
Download