NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.582
-0.05%
$ 8.98 million $ 149,665
Today, at 5 PM $ 0.582
+0.45%
$ 8.98 million $ 150,241
Today, at 4 PM $ 0.579
+1.55%
$ 8.94 million $ 155,207
Today, at 3 PM $ 0.571
-1.20%
$ 8.8 million $ 156,233
Today, at 2 PM $ 0.578
+0.75%
$ 8.91 million $ 155,031
Today, at 1 PM $ 0.573
-0.19%
$ 8.84 million $ 164,082
Today, at 12 PM $ 0.574
+0.34%
$ 8.86 million $ 162,019
Today, at 11 AM $ 0.572
-2.62%
$ 8.83 million $ 192,309
Today, at 10 AM $ 0.588
-0.20%
$ 9.06 million $ 187,360
Today, at 9 AM $ 0.589
+1.30%
$ 9.08 million $ 187,322
Today, at 8 AM $ 0.581
-0.91%
$ 8.97 million $ 186,450
Today, at 7 AM $ 0.587
-0.31%
$ 9.05 million $ 186,916
Today, at 6 AM $ 0.589
-0.06%
$ 9.08 million $ 188,445
Today, at 5 AM $ 0.59
-0.80%
$ 9.1 million $ 190,720
Today, at 4 AM $ 0.595
+0.11%
$ 9.17 million $ 180,364
Today, at 3 AM $ 0.594
-0.10%
$ 9.16 million $ 183,303
Today, at 2 AM $ 0.594
-0.28%
$ 9.16 million $ 189,876
Today, at 1 AM $ 0.596
-0.26%
$ 9.19 million $ 194,864
Yesterday, at 12 AM $ 0.597
-0.77%
$ 9.21 million $ 194,809
Yesterday, at 11 PM $ 0.602
+0.06%
$ 9.29 million $ 196,685
Yesterday, at 10 PM $ 0.602
-0.40%
$ 9.28 million $ 196,365
Yesterday, at 9 PM $ 0.604
+0.30%
$ 9.32 million $ 195,390
Yesterday, at 8 PM $ 0.602
+0.51%
$ 9.29 million $ 199,107
Yesterday, at 7 PM $ 0.599
-1.62%
$ 9.24 million $ 200,678
Yesterday, at 6 PM $ 0.609
-4.19%
$ 9.39 million $ 200,392
Yesterday, at 5 PM $ 0.636
+0.25%
$ 9.8 million $ 196,724
Yesterday, at 4 PM $ 0.634
+0.86%
$ 9.78 million $ 199,669
Yesterday, at 3 PM $ 0.629
+3.50%
$ 9.7 million $ 202,487
Yesterday, at 2 PM $ 0.609
+0.59%
$ 9.4 million $ 202,456
Yesterday, at 1 PM $ 0.606
-0.64%
$ 9.34 million $ 192,564
Yesterday, at 12 PM $ 0.61
+6.87%
$ 9.4 million $ 190,303
Yesterday, at 11 AM $ 0.57
+1.75%
$ 8.8 million $ 163,551
Yesterday, at 10 AM $ 0.561
-0.82%
$ 8.65 million $ 159,054
Yesterday, at 9 AM $ 0.565
+0.36%
$ 8.72 million $ 159,315
Yesterday, at 8 AM $ 0.563
+0.55%
$ 8.68 million $ 156,989
Yesterday, at 7 AM $ 0.561
+1.47%
$ 8.65 million $ 155,245
Yesterday, at 6 AM $ 0.553
+0.20%
$ 8.52 million $ 155,307
Yesterday, at 5 AM $ 0.551
-0.63%
$ 8.5 million $ 152,571
Yesterday, at 4 AM $ 0.555
-0.03%
$ 8.56 million $ 152,619
Yesterday, at 3 AM $ 0.555
-0.73%
$ 8.56 million $ 155,401
Yesterday, at 2 AM $ 0.559
-1.83%
$ 8.62 million $ 151,499
Yesterday, at 1 AM $ 0.57
+0.13%
$ 8.79 million $ 149,322
Apr 16, 12 AM $ 0.569
+0.01%
$ 8.77 million $ 152,596
Apr 15, 11 PM $ 0.569
-0.29%
$ 8.78 million $ 149,599
Apr 15, 10 PM $ 0.571
+0.02%
$ 8.8 million $ 150,987
Apr 15, 9 PM $ 0.57
+2.21%
$ 8.8 million $ 150,672
Apr 15, 8 PM $ 0.558
-0.43%
$ 8.61 million $ 146,253
Apr 15, 7 PM $ 0.56
-2.95%
$ 8.64 million $ 144,871
Apr 15, 6 PM $ 0.577
+1.00%
$ 8.9 million $ 139,832
Apr 15, 5 PM $ 0.571
+0.45%
$ 8.81 million $ 141,379
Download