NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.212
+0.00%
$ 3.31 million $ 147,650
Today, at 4 AM $ 0.212
+0.04%
$ 3.32 million $ 160,479
Today, at 3 AM $ 0.212
-0.14%
$ 3.31 million $ 162,748
Today, at 2 AM $ 0.212
-0.15%
$ 3.32 million $ 176,922
Today, at 1 AM $ 0.213
-1.09%
$ 3.32 million $ 178,879
Today, at 12 AM $ 0.215
-0.03%
$ 3.37 million $ 193,141
Yesterday, at 11 PM $ 0.215
+0.03%
$ 3.37 million $ 193,888
Yesterday, at 10 PM $ 0.215
+0.16%
$ 3.37 million $ 194,798
Yesterday, at 9 PM $ 0.215
-0.12%
$ 3.36 million $ 195,021
Yesterday, at 8 PM $ 0.215
+4.01%
$ 3.36 million $ 196,641
Yesterday, at 7 PM $ 0.207
+0.19%
$ 3.24 million $ 184,566
Yesterday, at 6 PM $ 0.207
+0.14%
$ 3.23 million $ 184,998
Yesterday, at 5 PM $ 0.206
-0.53%
$ 3.22 million $ 185,318
Yesterday, at 4 PM $ 0.207
-0.72%
$ 3.24 million $ 184,737
Yesterday, at 3 PM $ 0.209
-0.72%
$ 3.27 million $ 181,454
Yesterday, at 2 PM $ 0.21
+0.03%
$ 3.29 million $ 182,398
Yesterday, at 1 PM $ 0.21
-2.34%
$ 3.29 million $ 179,508
Yesterday, at 12 PM $ 0.215
+0.77%
$ 3.36 million $ 176,210
Yesterday, at 11 AM $ 0.214
+0.57%
$ 3.34 million $ 175,915
Yesterday, at 10 AM $ 0.212
+0.12%
$ 3.32 million $ 174,116
Yesterday, at 9 AM $ 0.212
-0.17%
$ 3.31 million $ 158,558
Yesterday, at 8 AM $ 0.212
+0.14%
$ 3.32 million $ 178,554
Yesterday, at 7 AM $ 0.212
-0.62%
$ 3.32 million $ 189,631
Yesterday, at 6 AM $ 0.214
-2.25%
$ 3.34 million $ 188,741
Yesterday, at 5 AM $ 0.219
-0.06%
$ 3.42 million $ 186,484
Yesterday, at 4 AM $ 0.219
-1.82%
$ 3.42 million $ 182,933
Yesterday, at 3 AM $ 0.223
-3.63%
$ 3.48 million $ 199,793
Yesterday, at 2 AM $ 0.231
+3.06%
$ 3.61 million $ 190,966
Yesterday, at 1 AM $ 0.224
+1.15%
$ 3.51 million $ 185,584
Yesterday, at 12 AM $ 0.222
+0.52%
$ 3.47 million $ 164,883
Aug 11, 11 PM $ 0.221
+1.68%
$ 3.45 million $ 163,687
Aug 11, 10 PM $ 0.217
+0.09%
$ 3.39 million $ 161,441
Aug 11, 9 PM $ 0.217
+0.82%
$ 3.39 million $ 161,225
Aug 11, 8 PM $ 0.215
+2.23%
$ 3.36 million $ 160,778
Aug 11, 7 PM $ 0.21
+0.25%
$ 3.29 million $ 160,761
Aug 11, 6 PM $ 0.21
+1.10%
$ 3.28 million $ 160,743
Aug 11, 5 PM $ 0.208
-1.52%
$ 3.24 million $ 160,712
Aug 11, 4 PM $ 0.211
+0.26%
$ 3.29 million $ 141,776
Aug 11, 3 PM $ 0.21
-0.17%
$ 3.28 million $ 158,304
Aug 11, 2 PM $ 0.211
+0.05%
$ 3.29 million $ 156,974
Aug 11, 1 PM $ 0.21
+0.02%
$ 3.29 million $ 157,541
Aug 11, 12 PM $ 0.211
+0.14%
$ 3.29 million $ 157,669
Aug 11, 11 AM $ 0.21
+0.24%
$ 3.29 million $ 158,012
Aug 11, 10 AM $ 0.21
-0.17%
$ 3.28 million $ 158,937
Aug 11, 9 AM $ 0.21
+0.07%
$ 3.29 million $ 166,564
Aug 11, 8 AM $ 0.21
-0.66%
$ 3.28 million $ 171,249
Aug 11, 7 AM $ 0.211
-1.65%
$ 3.31 million $ 160,064
Aug 11, 6 AM $ 0.215
-3.93%
$ 3.36 million $ 148,092
Aug 11, 5 AM $ 0.224
+1.81%
$ 3.5 million $ 149,722
Aug 11, 4 AM $ 0.22
+8.30%
$ 3.44 million $ 145,309
Download