Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.187
+0.00%
$4.96 million $153,902
Today, at 9 AM $0.187
+0.52%
$4.96 million $153,874
Today, at 8 AM $0.186
-0.77%
$4.94 million $159,700
Today, at 7 AM $0.188
-0.86%
$4.97 million $158,893
Today, at 6 AM $0.19
+0.46%
$5.02 million $166,144
Today, at 5 AM $0.189
+0.28%
$5 million $166,863
Today, at 4 AM $0.188
-0.26%
$4.98 million $166,439
Today, at 3 AM $0.189
-0.04%
$5 million $109,968
Today, at 2 AM $0.189
+0.59%
$5 million $110,769
Today, at 1 AM $0.188
+0.00%
$4.97 million $154,099
Today, at 12 AM $0.188
+0.18%
$4.97 million $155,819
Yesterday, at 11 PM $0.187
-0.20%
$4.96 million $155,768
Yesterday, at 10 PM $0.188
+4.08%
$4.97 million $155,860
Yesterday, at 9 PM $0.18
-0.10%
$4.77 million $151,968
Yesterday, at 8 PM $0.18
-0.12%
$4.78 million $152,017
Yesterday, at 7 PM $0.181
+0.40%
$4.78 million $152,036
Yesterday, at 6 PM $0.18
+0.52%
$4.77 million $152,667
Yesterday, at 5 PM $0.179
+0.23%
$4.74 million $153,402
Yesterday, at 4 PM $0.179
-0.33%
$4.73 million $154,815
Yesterday, at 3 PM $0.179
+0.41%
$4.74 million $156,754
Yesterday, at 2 PM $0.178
-0.11%
$4.72 million $157,145
Yesterday, at 1 PM $0.179
+0.51%
$4.73 million $157,588
Yesterday, at 12 PM $0.178
+0.00%
$4.7 million $162,946
Yesterday, at 11 AM $0.178
-0.19%
$4.7 million $163,379
Yesterday, at 10 AM $0.178
+0.13%
$4.71 million $117,187
Yesterday, at 9 AM $0.178
+1.31%
$4.7 million $118,144
Yesterday, at 8 AM $0.176
+0.12%
$4.65 million $135,752
Yesterday, at 7 AM $0.176
-2.35%
$4.65 million $152,503
Yesterday, at 6 AM $0.18
-0.50%
$4.77 million $117,764
Yesterday, at 5 AM $0.181
-0.06%
$4.79 million $130,447
Yesterday, at 4 AM $0.181
-0.17%
$4.79 million $153,055
Yesterday, at 3 AM $0.181
+1.63%
$4.8 million $152,784
Yesterday, at 2 AM $0.178
+5.83%
$4.72 million $173,835
Yesterday, at 1 AM $0.169
+1.41%
$4.46 million $125,848
Yesterday, at 12 AM $0.166
+0.54%
$4.4 million $147,579
Sep 30, 11 PM $0.165
+0.24%
$4.38 million $147,881
Sep 30, 10 PM $0.165
+0.18%
$4.37 million $149,248
Sep 30, 9 PM $0.165
-0.19%
$4.36 million $149,091
Sep 30, 8 PM $0.165
-0.11%
$4.37 million $149,377
Sep 30, 7 PM $0.165
-0.19%
$4.38 million $151,006
Sep 30, 6 PM $0.166
-1.39%
$4.39 million $155,228
Sep 30, 5 PM $0.168
+0.26%
$4.45 million $158,478
Sep 30, 4 PM $0.168
-2.13%
$4.44 million $160,419
Sep 30, 3 PM $0.171
-0.27%
$4.53 million $162,237
Sep 30, 2 PM $0.172
+0.56%
$4.55 million $162,831
Sep 30, 1 PM $0.171
+2.11%
$4.52 million $162,332
Sep 30, 12 PM $0.167
-0.02%
$4.43 million $160,229
Sep 30, 11 AM $0.167
+1.21%
$4.43 million $160,549
Sep 30, 10 AM $0.165
-0.82%
$4.38 million $160,333
Sep 30, 9 AM $0.167
-0.99%
$4.42 million $159,940
Download