NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.397
+0.00%
$ 6.21 million $ 164,090
9:48 PM $ 0.397
+0.03%
$ 6.21 million $ 163,839
9:47 PM $ 0.397
+0.00%
$ 6.21 million $ 163,988
9:46 PM $ 0.397
+0.00%
$ 6.21 million $ 163,885
9:45 PM $ 0.397
-0.06%
$ 6.21 million $ 163,885
9:44 PM $ 0.398
+0.07%
$ 6.21 million $ 163,899
9:43 PM $ 0.397
-0.14%
$ 6.21 million $ 163,787
9:42 PM $ 0.398
-0.03%
$ 6.21 million $ 163,779
9:41 PM $ 0.398
-0.25%
$ 6.21 million $ 163,719
9:40 PM $ 0.399
+0.11%
$ 6.21 million $ 163,044
9:39 PM $ 0.398
+0.26%
$ 6.23 million $ 162,836
9:38 PM $ 0.397
+0.00%
$ 6.23 million $ 162,836
9:37 PM $ 0.397
+0.04%
$ 6.23 million $ 162,843
9:36 PM $ 0.397
-0.03%
$ 6.23 million $ 162,854
9:35 PM $ 0.397
+0.00%
$ 6.23 million $ 162,785
9:34 PM $ 0.397
+0.22%
$ 6.21 million $ 162,718
9:33 PM $ 0.397
+0.00%
$ 6.21 million $ 162,728
9:32 PM $ 0.397
+0.00%
$ 6.21 million $ 162,728
9:31 PM $ 0.397
+0.00%
$ 6.21 million $ 162,892
9:30 PM $ 0.397
-0.23%
$ 6.21 million $ 162,750
9:29 PM $ 0.397
+0.00%
$ 6.21 million $ 162,750
9:28 PM $ 0.397
+0.00%
$ 6.21 million $ 162,797
9:27 PM $ 0.397
-0.03%
$ 6.21 million $ 162,673
9:26 PM $ 0.398
-0.03%
$ 6.21 million $ 162,678
9:25 PM $ 0.398
+0.00%
$ 6.21 million $ 162,669
9:24 PM $ 0.398
+0.00%
$ 6.21 million $ 162,721
9:23 PM $ 0.398
-0.06%
$ 6.21 million $ 162,721
9:22 PM $ 0.398
+0.04%
$ 6.21 million $ 162,775
9:21 PM $ 0.398
+0.17%
$ 6.21 million $ 162,672
9:20 PM $ 0.397
-0.03%
$ 6.21 million $ 162,714
9:19 PM $ 0.397
+0.04%
$ 6.21 million $ 162,768
9:18 PM $ 0.397
+0.06%
$ 6.21 million $ 162,439
9:17 PM $ 0.398
-0.07%
$ 6.21 million $ 162,264
9:16 PM $ 0.398
+0.00%
$ 6.21 million $ 162,264
9:15 PM $ 0.398
+0.00%
$ 6.21 million $ 162,294
9:14 PM $ 0.398
+0.00%
$ 6.22 million $ 162,341
9:13 PM $ 0.398
+0.00%
$ 6.22 million $ 162,217
9:12 PM $ 0.398
+0.00%
$ 6.22 million $ 162,156
9:11 PM $ 0.398
+0.00%
$ 6.22 million $ 162,319
9:10 PM $ 0.398
+0.00%
$ 6.22 million $ 162,319
9:09 PM $ 0.398
+0.00%
$ 6.22 million $ 162,214
9:08 PM $ 0.398
+0.00%
$ 6.22 million $ 162,139
9:07 PM $ 0.398
-0.04%
$ 6.22 million $ 162,139
9:06 PM $ 0.398
+0.00%
$ 6.22 million $ 162,158
9:05 PM $ 0.398
+0.01%
$ 6.22 million $ 162,087
9:04 PM $ 0.398
+0.00%
$ 6.22 million $ 162,194
9:03 PM $ 0.398
-0.01%
$ 6.22 million $ 162,194
9:02 PM $ 0.398
+0.00%
$ 6.22 million $ 162,183
9:01 PM $ 0.398
+0.00%
$ 6.22 million $ 162,073
9:00 PM $ 0.398
-0.01%
$ 6.22 million $ 162,073
Download