NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.4
+0.01%
$ 6.25 million $ 160,543
8:15 PM $ 0.4
+0.00%
$ 6.25 million $ 160,495
8:14 PM $ 0.4
-0.06%
$ 6.25 million $ 160,609
8:13 PM $ 0.4
+0.03%
$ 6.25 million $ 160,467
8:12 PM $ 0.4
+0.00%
$ 6.25 million $ 160,547
8:11 PM $ 0.4
+0.00%
$ 6.25 million $ 160,547
8:10 PM $ 0.4
-0.01%
$ 6.25 million $ 160,490
8:09 PM $ 0.4
+0.00%
$ 6.25 million $ 160,656
8:08 PM $ 0.4
+0.00%
$ 6.25 million $ 160,653
8:07 PM $ 0.4
+0.03%
$ 6.25 million $ 160,611
8:06 PM $ 0.4
+0.00%
$ 6.25 million $ 160,611
8:05 PM $ 0.4
+0.00%
$ 6.25 million $ 160,667
8:04 PM $ 0.4
-0.01%
$ 6.25 million $ 160,717
8:03 PM $ 0.4
+0.00%
$ 6.25 million $ 160,554
8:02 PM $ 0.4
-0.02%
$ 6.25 million $ 160,494
8:01 PM $ 0.4
+0.00%
$ 6.25 million $ 160,490
8:00 PM $ 0.4
+0.00%
$ 6.25 million $ 160,490
7:59 PM $ 0.4
+0.00%
$ 6.25 million $ 160,489
7:58 PM $ 0.4
+0.03%
$ 6.25 million $ 160,489
7:57 PM $ 0.4
+0.00%
$ 6.25 million $ 160,685
7:56 PM $ 0.4
+0.05%
$ 6.25 million $ 160,628
7:55 PM $ 0.4
-0.03%
$ 6.25 million $ 160,626
7:54 PM $ 0.4
+0.00%
$ 6.25 million $ 160,794
7:53 PM $ 0.4
+0.00%
$ 6.25 million $ 160,794
7:52 PM $ 0.4
+0.00%
$ 6.25 million $ 160,740
7:51 PM $ 0.4
+0.00%
$ 6.25 million $ 160,637
7:50 PM $ 0.4
+0.08%
$ 6.25 million $ 160,636
7:49 PM $ 0.4
-0.01%
$ 6.25 million $ 160,655
7:48 PM $ 0.4
+0.00%
$ 6.25 million $ 160,655
7:47 PM $ 0.4
+0.05%
$ 6.25 million $ 160,652
7:46 PM $ 0.4
-0.01%
$ 6.25 million $ 160,668
7:45 PM $ 0.4
+0.00%
$ 6.25 million $ 160,780
7:44 PM $ 0.4
+0.00%
$ 6.25 million $ 160,780
7:43 PM $ 0.4
-0.03%
$ 6.25 million $ 160,785
7:42 PM $ 0.4
+0.00%
$ 6.25 million $ 160,675
7:41 PM $ 0.4
+0.03%
$ 6.25 million $ 160,535
7:40 PM $ 0.4
+0.00%
$ 6.25 million $ 160,638
7:39 PM $ 0.4
-0.04%
$ 6.25 million $ 160,638
7:38 PM $ 0.4
+0.00%
$ 6.25 million $ 160,761
7:37 PM $ 0.4
-0.02%
$ 6.25 million $ 160,660
7:36 PM $ 0.4
-0.04%
$ 6.25 million $ 160,838
7:35 PM $ 0.4
+0.00%
$ 6.25 million $ 160,838
7:34 PM $ 0.4
+0.00%
$ 6.25 million $ 160,680
7:33 PM $ 0.4
+0.00%
$ 6.25 million $ 160,680
7:32 PM $ 0.4
+0.00%
$ 6.25 million $ 160,725
7:31 PM $ 0.4
-0.01%
$ 6.25 million $ 160,681
7:30 PM $ 0.4
+0.00%
$ 6.25 million $ 160,631
7:29 PM $ 0.4
+0.00%
$ 6.25 million $ 160,631
7:28 PM $ 0.4
-0.01%
$ 6.25 million $ 160,747
7:27 PM $ 0.4
+0.00%
$ 6.25 million $ 160,716
Download