NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.581
+0.11%
$ 8.96 million $ 145,376
6:04 PM $ 0.581
-0.14%
$ 8.96 million $ 145,780
6:03 PM $ 0.582
+0.00%
$ 8.96 million $ 145,961
6:02 PM $ 0.582
+0.01%
$ 8.96 million $ 148,522
6:01 PM $ 0.582
-0.05%
$ 8.96 million $ 149,665
6:00 PM $ 0.582
-0.03%
$ 8.96 million $ 150,191
5:59 PM $ 0.582
+0.34%
$ 8.98 million $ 150,241
5:58 PM $ 0.58
-0.09%
$ 8.98 million $ 150,241
5:57 PM $ 0.581
+0.00%
$ 8.98 million $ 150,076
5:56 PM $ 0.581
+0.00%
$ 8.98 million $ 150,130
5:55 PM $ 0.581
+0.03%
$ 8.98 million $ 150,208
5:54 PM $ 0.58
-0.02%
$ 8.95 million $ 150,232
5:53 PM $ 0.581
-0.05%
$ 8.95 million $ 150,263
5:52 PM $ 0.581
+0.02%
$ 8.95 million $ 150,285
5:51 PM $ 0.581
+0.00%
$ 8.95 million $ 150,285
5:50 PM $ 0.581
-0.05%
$ 8.95 million $ 150,316
5:49 PM $ 0.581
+0.01%
$ 8.96 million $ 150,362
5:48 PM $ 0.581
-0.02%
$ 8.96 million $ 150,394
5:47 PM $ 0.581
+0.04%
$ 8.96 million $ 150,424
5:46 PM $ 0.581
+0.01%
$ 8.96 million $ 150,484
5:45 PM $ 0.581
+0.02%
$ 8.96 million $ 150,547
5:44 PM $ 0.581
+0.02%
$ 8.96 million $ 150,560
5:43 PM $ 0.581
-0.02%
$ 8.96 million $ 150,619
5:42 PM $ 0.581
+0.03%
$ 8.96 million $ 150,669
5:41 PM $ 0.58
+0.00%
$ 8.96 million $ 150,719
5:40 PM $ 0.58
-0.04%
$ 8.96 million $ 150,719
5:39 PM $ 0.581
+0.02%
$ 8.96 million $ 150,758
5:38 PM $ 0.581
+0.02%
$ 8.96 million $ 150,778
5:37 PM $ 0.58
-0.02%
$ 8.96 million $ 150,809
5:36 PM $ 0.581
-0.05%
$ 8.96 million $ 150,831
5:35 PM $ 0.581
+0.02%
$ 8.96 million $ 151,306
5:34 PM $ 0.581
-0.02%
$ 8.96 million $ 151,307
5:33 PM $ 0.581
-0.04%
$ 8.96 million $ 151,385
5:32 PM $ 0.581
+0.00%
$ 8.96 million $ 151,385
5:31 PM $ 0.581
-0.02%
$ 8.96 million $ 151,479
5:30 PM $ 0.581
+0.00%
$ 8.96 million $ 151,479
5:29 PM $ 0.581
-0.08%
$ 8.96 million $ 151,501
5:28 PM $ 0.582
+0.26%
$ 8.96 million $ 151,388
5:27 PM $ 0.58
-0.19%
$ 8.96 million $ 151,348
5:26 PM $ 0.581
+0.00%
$ 8.96 million $ 151,361
5:25 PM $ 0.581
+0.05%
$ 8.96 million $ 151,448
5:24 PM $ 0.581
-0.01%
$ 8.96 million $ 151,459
5:23 PM $ 0.581
+0.05%
$ 8.96 million $ 151,518
5:22 PM $ 0.581
+0.02%
$ 8.96 million $ 151,549
5:21 PM $ 0.58
+0.02%
$ 8.96 million $ 151,549
5:20 PM $ 0.58
-0.02%
$ 8.96 million $ 151,589
5:19 PM $ 0.58
+0.02%
$ 8.94 million $ 151,695
5:18 PM $ 0.58
+0.02%
$ 8.94 million $ 151,726
5:17 PM $ 0.58
-0.01%
$ 8.94 million $ 151,744
5:16 PM $ 0.58
+0.01%
$ 8.94 million $ 151,786
Download