NetX Token Historical Data

NETX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.395
+0.77%
$ 6.17 million $ 127,005
Jun 8, 3 PM $ 0.392
-0.28%
$ 6.12 million $ 133,942
Jun 8, 2 PM $ 0.393
-0.46%
$ 6.14 million $ 134,877
Jun 8, 1 PM $ 0.395
+0.15%
$ 6.17 million $ 138,836
Jun 8, 12 PM $ 0.395
+0.14%
$ 6.17 million $ 147,805
Jun 8, 11 AM $ 0.394
-1.25%
$ 6.16 million $ 153,769
Jun 8, 10 AM $ 0.399
+1.18%
$ 6.24 million $ 158,915
Jun 8, 9 AM $ 0.394
-0.25%
$ 6.16 million $ 155,085
Jun 8, 8 AM $ 0.395
-0.47%
$ 6.18 million $ 157,059
Jun 8, 7 AM $ 0.397
-0.15%
$ 6.21 million $ 167,362
Jun 8, 6 AM $ 0.398
-0.68%
$ 6.22 million $ 169,110
Jun 8, 5 AM $ 0.401
+0.03%
$ 6.26 million $ 151,832
Jun 8, 4 AM $ 0.401
+0.16%
$ 6.26 million $ 151,594
Jun 8, 3 AM $ 0.4
+0.06%
$ 6.25 million $ 151,461
Jun 8, 2 AM $ 0.4
+0.93%
$ 6.24 million $ 151,336
Jun 8, 1 AM $ 0.396
+0.31%
$ 6.19 million $ 152,059
Jun 8, 12 AM $ 0.395
+0.06%
$ 6.17 million $ 152,779
Jun 7, 11 PM $ 0.394
+0.01%
$ 6.16 million $ 156,199
Jun 7, 10 PM $ 0.394
-0.73%
$ 6.16 million $ 163,021
Jun 7, 9 PM $ 0.397
-0.27%
$ 6.21 million $ 167,650
Jun 7, 8 PM $ 0.398
-0.03%
$ 6.23 million $ 199,561
Jun 7, 7 PM $ 0.398
-0.03%
$ 6.23 million $ 202,265
Jun 7, 6 PM $ 0.398
-0.66%
$ 6.22 million $ 204,273
Jun 7, 5 PM $ 0.401
-0.21%
$ 6.26 million $ 203,927
Jun 7, 4 PM $ 0.402
+2.04%
$ 6.28 million $ 207,095
Jun 7, 3 PM $ 0.394
-0.52%
$ 6.15 million $ 211,105
Jun 7, 2 PM $ 0.396
-0.25%
$ 6.18 million $ 222,720
Jun 7, 1 PM $ 0.397
+4.71%
$ 6.2 million $ 223,159
Jun 7, 12 PM $ 0.378
+0.68%
$ 5.91 million $ 213,343
Jun 7, 11 AM $ 0.376
+0.53%
$ 5.87 million $ 207,459
Jun 7, 10 AM $ 0.374
+0.17%
$ 5.84 million $ 197,882
Jun 7, 9 AM $ 0.373
-0.20%
$ 5.83 million $ 194,768
Jun 7, 8 AM $ 0.374
-0.20%
$ 5.84 million $ 193,423
Jun 7, 7 AM $ 0.374
-1.02%
$ 5.85 million $ 191,134
Jun 7, 6 AM $ 0.378
+0.46%
$ 5.91 million $ 183,018
Jun 7, 5 AM $ 0.376
+0.17%
$ 5.88 million $ 181,296
Jun 7, 4 AM $ 0.376
-0.47%
$ 5.87 million $ 180,141
Jun 7, 3 AM $ 0.377
+0.16%
$ 5.9 million $ 179,753
Jun 7, 2 AM $ 0.377
+0.00%
$ 5.89 million $ 177,719
Jun 7, 1 AM $ 0.377
-0.05%
$ 5.89 million $ 176,713
Jun 7, 12 AM $ 0.377
-0.21%
$ 5.89 million $ 178,445
Jun 6, 11 PM $ 0.378
-0.73%
$ 5.91 million $ 184,392
Jun 6, 10 PM $ 0.381
+0.87%
$ 5.96 million $ 179,305
Jun 6, 9 PM $ 0.378
-6.68%
$ 5.91 million $ 177,033
Jun 6, 8 PM $ 0.405
+0.06%
$ 6.33 million $ 149,235
Jun 6, 7 PM $ 0.405
+0.14%
$ 6.33 million $ 161,183
Jun 6, 6 PM $ 0.404
-0.28%
$ 6.32 million $ 166,663
Jun 6, 5 PM $ 0.405
-1.01%
$ 6.34 million $ 168,486
Jun 6, 4 PM $ 0.409
+2.20%
$ 6.39 million $ 167,543
Jun 6, 3 PM $ 0.4
-2.17%
$ 6.25 million $ 157,911