NetX Token Historical Data

NETX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.221
+2.35%
$ 3.45 million $ 162,059
Jul 25, 7 PM $ 0.216
+2.91%
$ 3.37 million $ 149,547
Jul 25, 6 PM $ 0.209
-0.16%
$ 3.27 million $ 148,929
Jul 25, 5 PM $ 0.21
-0.35%
$ 3.28 million $ 149,855
Jul 25, 4 PM $ 0.21
+0.30%
$ 3.29 million $ 150,771
Jul 25, 3 PM $ 0.21
+1.32%
$ 3.28 million $ 153,146
Jul 25, 2 PM $ 0.207
+3.03%
$ 3.24 million $ 150,190
Jul 25, 1 PM $ 0.201
-0.13%
$ 3.14 million $ 147,056
Jul 25, 12 PM $ 0.201
-1.40%
$ 3.14 million $ 141,746
Jul 25, 11 AM $ 0.204
-1.13%
$ 3.19 million $ 133,485
Jul 25, 10 AM $ 0.206
-1.56%
$ 3.22 million $ 130,479
Jul 25, 9 AM $ 0.209
-1.10%
$ 3.27 million $ 134,847
Jul 25, 8 AM $ 0.212
-2.45%
$ 3.31 million $ 149,722
Jul 25, 7 AM $ 0.217
-2.26%
$ 3.39 million $ 157,968
Jul 25, 6 AM $ 0.222
-0.83%
$ 3.47 million $ 156,629
Jul 25, 5 AM $ 0.224
-3.52%
$ 3.5 million $ 163,524
Jul 25, 4 AM $ 0.232
+0.01%
$ 3.63 million $ 168,493
Jul 25, 3 AM $ 0.232
+0.08%
$ 3.63 million $ 177,495
Jul 25, 2 AM $ 0.232
+0.87%
$ 3.62 million $ 188,705
Jul 25, 1 AM $ 0.23
+0.19%
$ 3.59 million $ 199,029
Jul 25, 12 AM $ 0.229
+0.06%
$ 3.59 million $ 208,168
Jul 24, 11 PM $ 0.229
-0.06%
$ 3.58 million $ 212,514
Jul 24, 10 PM $ 0.23
+0.02%
$ 3.59 million $ 213,349
Jul 24, 9 PM $ 0.229
+1.05%
$ 3.59 million $ 221,153
Jul 24, 8 PM $ 0.227
+0.83%
$ 3.55 million $ 223,007
Jul 24, 7 PM $ 0.225
-0.03%
$ 3.52 million $ 225,096
Jul 24, 6 PM $ 0.225
+0.89%
$ 3.52 million $ 225,227
Jul 24, 5 PM $ 0.223
+0.89%
$ 3.49 million $ 224,320
Jul 24, 4 PM $ 0.221
-0.44%
$ 3.46 million $ 255,598
Jul 24, 3 PM $ 0.222
+0.16%
$ 3.47 million $ 273,809
Jul 24, 2 PM $ 0.222
+0.09%
$ 3.47 million $ 276,848
Jul 24, 1 PM $ 0.222
+0.65%
$ 3.46 million $ 279,740
Jul 24, 12 PM $ 0.22
+0.01%
$ 3.44 million $ 280,062
Jul 24, 11 AM $ 0.22
+0.32%
$ 3.44 million $ 289,217
Jul 24, 10 AM $ 0.22
-0.85%
$ 3.43 million $ 301,965
Jul 24, 9 AM $ 0.221
+0.13%
$ 3.46 million $ 306,785
Jul 24, 8 AM $ 0.222
+3.90%
$ 3.47 million $ 307,399
Jul 24, 7 AM $ 0.213
+1.58%
$ 3.33 million $ 306,702
Jul 24, 6 AM $ 0.21
+0.00%
$ 3.28 million $ 316,307
Jul 24, 5 AM $ 0.21
+0.59%
$ 3.28 million $ 316,565
Jul 24, 4 AM $ 0.209
-0.30%
$ 3.26 million $ 335,437
Jul 24, 3 AM $ 0.209
+0.18%
$ 3.27 million $ 333,196
Jul 24, 2 AM $ 0.209
-2.57%
$ 3.27 million $ 332,646
Jul 24, 1 AM $ 0.214
-1.90%
$ 3.35 million $ 321,372
Jul 24, 12 AM $ 0.219
+2.02%
$ 3.42 million $ 316,831
Jul 23, 11 PM $ 0.214
-0.57%
$ 3.35 million $ 312,530
Jul 23, 10 PM $ 0.216
-2.38%
$ 3.37 million $ 311,583
Jul 23, 9 PM $ 0.221
+0.05%
$ 3.45 million $ 318,280
Jul 23, 8 PM $ 0.221
+1.74%
$ 3.45 million $ 315,179
Jul 23, 7 PM $ 0.217
+0.06%
$ 3.39 million $ 310,120