NetX Token Historical Data

NETX Page 10
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.382
+0.00%
$ 5.97 million $ 167,731
3:15 AM $ 0.382
+0.00%
$ 5.97 million $ 167,731
3:14 AM $ 0.382
+0.28%
$ 5.96 million $ 167,680
3:13 AM $ 0.381
+0.00%
$ 5.96 million $ 167,618
3:12 AM $ 0.381
+0.00%
$ 5.96 million $ 167,618
3:11 AM $ 0.38
-0.13%
$ 5.96 million $ 167,589
3:10 AM $ 0.381
+0.00%
$ 5.96 million $ 167,632
3:09 AM $ 0.381
-0.18%
$ 5.95 million $ 167,632
3:08 AM $ 0.382
+0.28%
$ 5.95 million $ 167,630
3:07 AM $ 0.381
-0.01%
$ 5.95 million $ 167,674
3:06 AM $ 0.381
+0.24%
$ 5.95 million $ 167,672
3:05 AM $ 0.38
+0.22%
$ 5.95 million $ 167,622
3:04 AM $ 0.379
-0.38%
$ 5.92 million $ 167,557
3:03 AM $ 0.38
+0.00%
$ 5.92 million $ 167,552
3:02 AM $ 0.38
-0.10%
$ 5.92 million $ 167,558
3:01 AM $ 0.381
+0.41%
$ 5.92 million $ 167,330
3:00 AM $ 0.379
+0.00%
$ 5.92 million $ 167,458
2:59 AM $ 0.379
+0.00%
$ 5.93 million $ 167,489
2:58 AM $ 0.379
-0.16%
$ 5.93 million $ 167,489
2:57 AM $ 0.38
-0.16%
$ 5.93 million $ 167,540
2:56 AM $ 0.38
+0.23%
$ 5.93 million $ 177,453
2:55 AM $ 0.38
-0.03%
$ 5.93 million $ 177,296
2:54 AM $ 0.38
+0.00%
$ 5.93 million $ 177,296
2:53 AM $ 0.38
-0.02%
$ 5.93 million $ 177,286
2:52 AM $ 0.38
+0.00%
$ 5.93 million $ 177,361
2:51 AM $ 0.38
-0.55%
$ 5.93 million $ 177,462
2:50 AM $ 0.382
+0.00%
$ 5.93 million $ 177,458
2:49 AM $ 0.382
+0.22%
$ 5.97 million $ 177,458
2:48 AM $ 0.381
+0.08%
$ 5.97 million $ 177,470
2:47 AM $ 0.381
+0.00%
$ 5.97 million $ 177,419
2:46 AM $ 0.381
-0.03%
$ 5.97 million $ 177,363
2:45 AM $ 0.381
+0.00%
$ 5.97 million $ 177,295
2:44 AM $ 0.381
+0.00%
$ 5.95 million $ 177,398
2:43 AM $ 0.381
+0.03%
$ 5.95 million $ 177,291
2:42 AM $ 0.381
+0.02%
$ 5.95 million $ 177,448
2:41 AM $ 0.381
+0.00%
$ 5.95 million $ 177,398
2:40 AM $ 0.381
+0.01%
$ 5.95 million $ 177,291
2:39 AM $ 0.381
+0.15%
$ 5.95 million $ 177,295
2:38 AM $ 0.38
+0.00%
$ 5.95 million $ 177,412
2:37 AM $ 0.38
+0.13%
$ 5.95 million $ 177,412
2:36 AM $ 0.379
-0.22%
$ 5.95 million $ 177,248
2:35 AM $ 0.38
-0.14%
$ 5.95 million $ 177,248
2:34 AM $ 0.381
+0.26%
$ 5.95 million $ 177,531
2:33 AM $ 0.38
-0.22%
$ 5.95 million $ 177,561
2:32 AM $ 0.381
+0.01%
$ 5.95 million $ 179,170
2:31 AM $ 0.381
+0.00%
$ 5.95 million $ 179,294
2:30 AM $ 0.381
-0.01%
$ 5.95 million $ 179,282
2:29 AM $ 0.381
-0.01%
$ 5.95 million $ 179,176
2:28 AM $ 0.381
+0.01%
$ 5.95 million $ 179,181
2:27 AM $ 0.381
+0.02%
$ 5.95 million $ 179,131