NetX Token Historical Data

NETX Page 10
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.575
-0.04%
$ 8.88 million $ 131,077
11:40 PM $ 0.576
-0.03%
$ 8.88 million $ 131,103
11:39 PM $ 0.576
+0.04%
$ 8.88 million $ 131,083
11:38 PM $ 0.575
-0.01%
$ 8.88 million $ 131,154
11:37 PM $ 0.575
+0.06%
$ 8.88 million $ 131,157
11:36 PM $ 0.575
+0.01%
$ 8.88 million $ 131,168
11:35 PM $ 0.575
+0.02%
$ 8.88 million $ 131,137
11:34 PM $ 0.575
-0.06%
$ 8.87 million $ 131,137
11:33 PM $ 0.575
+0.00%
$ 8.87 million $ 131,157
11:32 PM $ 0.575
+0.05%
$ 8.87 million $ 131,171
11:31 PM $ 0.575
+0.06%
$ 8.87 million $ 131,163
11:30 PM $ 0.574
-0.06%
$ 8.87 million $ 131,210
11:29 PM $ 0.575
+0.01%
$ 8.86 million $ 131,192
11:28 PM $ 0.574
+0.02%
$ 8.86 million $ 131,196
11:27 PM $ 0.574
-0.02%
$ 8.86 million $ 131,261
11:26 PM $ 0.574
-0.01%
$ 8.86 million $ 131,235
11:25 PM $ 0.575
+0.00%
$ 8.86 million $ 131,235
11:24 PM $ 0.574
+0.00%
$ 8.86 million $ 131,260
11:23 PM $ 0.574
-0.03%
$ 8.86 million $ 131,253
11:22 PM $ 0.575
+0.01%
$ 8.86 million $ 131,234
11:21 PM $ 0.575
-0.03%
$ 8.86 million $ 131,269
11:20 PM $ 0.575
+0.00%
$ 8.86 million $ 131,282
11:19 PM $ 0.575
+0.00%
$ 8.86 million $ 131,238
11:18 PM $ 0.575
-0.01%
$ 8.86 million $ 131,238
11:17 PM $ 0.575
+0.01%
$ 8.86 million $ 131,292
11:16 PM $ 0.575
+0.02%
$ 8.86 million $ 131,304
11:15 PM $ 0.575
+0.05%
$ 8.86 million $ 131,294
11:14 PM $ 0.574
+0.00%
$ 8.86 million $ 131,312
11:13 PM $ 0.574
-0.04%
$ 8.86 million $ 131,384
11:12 PM $ 0.575
-0.01%
$ 8.86 million $ 131,404
11:11 PM $ 0.575
-0.01%
$ 8.86 million $ 131,488
11:10 PM $ 0.575
+0.00%
$ 8.86 million $ 131,499
11:09 PM $ 0.575
+0.06%
$ 8.87 million $ 131,499
11:08 PM $ 0.575
-0.02%
$ 8.87 million $ 131,489
11:07 PM $ 0.575
+0.01%
$ 8.87 million $ 131,490
11:06 PM $ 0.574
+0.00%
$ 8.87 million $ 131,557
11:05 PM $ 0.574
-0.04%
$ 8.87 million $ 131,557
11:04 PM $ 0.575
-0.01%
$ 8.86 million $ 131,731
11:03 PM $ 0.575
+0.00%
$ 8.86 million $ 132,052
11:02 PM $ 0.575
-0.04%
$ 8.86 million $ 132,003
11:01 PM $ 0.575
-0.01%
$ 8.86 million $ 132,051
11:00 PM $ 0.575
+0.03%
$ 8.86 million $ 132,040
10:59 PM $ 0.575
+0.00%
$ 8.87 million $ 132,108
10:58 PM $ 0.575
+0.03%
$ 8.87 million $ 132,100
10:57 PM $ 0.575
+0.03%
$ 8.87 million $ 132,069
10:56 PM $ 0.575
-0.03%
$ 8.87 million $ 132,069
10:55 PM $ 0.575
-0.03%
$ 8.87 million $ 132,109
10:54 PM $ 0.576
+0.00%
$ 8.88 million $ 132,112
10:53 PM $ 0.576
+0.01%
$ 8.88 million $ 132,121
10:52 PM $ 0.576
+0.04%
$ 8.88 million $ 132,107