NetX Token Historical Data

NETX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.217
+0.06%
$ 3.39 million $ 310,120
Jul 23, 6 PM $ 0.217
-0.97%
$ 3.39 million $ 311,566
Jul 23, 5 PM $ 0.219
+0.65%
$ 3.42 million $ 312,865
Jul 23, 4 PM $ 0.217
-7.73%
$ 3.4 million $ 319,138
Jul 23, 3 PM $ 0.236
+1.27%
$ 3.68 million $ 275,264
Jul 23, 2 PM $ 0.233
-1.42%
$ 3.64 million $ 275,463
Jul 23, 1 PM $ 0.235
+0.49%
$ 3.68 million $ 270,856
Jul 23, 12 PM $ 0.234
-0.08%
$ 3.66 million $ 269,825
Jul 23, 11 AM $ 0.234
+5.60%
$ 3.66 million $ 260,913
Jul 23, 10 AM $ 0.222
-0.87%
$ 3.47 million $ 248,387
Jul 23, 9 AM $ 0.224
+0.55%
$ 3.5 million $ 245,030
Jul 23, 8 AM $ 0.223
-3.71%
$ 3.48 million $ 243,835
Jul 23, 7 AM $ 0.231
+0.19%
$ 3.62 million $ 250,338
Jul 23, 6 AM $ 0.231
-2.96%
$ 3.61 million $ 245,614
Jul 23, 5 AM $ 0.238
+1.81%
$ 3.72 million $ 238,576
Jul 23, 4 AM $ 0.234
-1.61%
$ 3.65 million $ 223,109
Jul 23, 3 AM $ 0.236
-5.74%
$ 3.69 million $ 220,857
Jul 23, 2 AM $ 0.251
+0.08%
$ 3.92 million $ 214,244
Jul 23, 1 AM $ 0.25
+0.11%
$ 3.91 million $ 223,947
Jul 23, 12 AM $ 0.25
+1.17%
$ 3.91 million $ 224,869
Jul 22, 11 PM $ 0.247
-0.26%
$ 3.86 million $ 236,479
Jul 22, 10 PM $ 0.248
+4.33%
$ 3.87 million $ 240,957
Jul 22, 9 PM $ 0.237
-0.72%
$ 3.71 million $ 229,309
Jul 22, 8 PM $ 0.239
-0.20%
$ 3.74 million $ 223,319
Jul 22, 7 PM $ 0.24
+0.05%
$ 3.75 million $ 222,431
Jul 22, 6 PM $ 0.24
-1.06%
$ 3.74 million $ 222,559
Jul 22, 5 PM $ 0.242
-3.77%
$ 3.78 million $ 221,812
Jul 22, 4 PM $ 0.252
+1.84%
$ 3.93 million $ 219,394
Jul 22, 3 PM $ 0.247
-2.48%
$ 3.86 million $ 218,559
Jul 22, 2 PM $ 0.253
+0.02%
$ 3.96 million $ 214,347
Jul 22, 1 PM $ 0.253
-0.04%
$ 3.96 million $ 217,016
Jul 22, 12 PM $ 0.253
-0.56%
$ 3.96 million $ 217,299
Jul 22, 11 AM $ 0.255
+0.09%
$ 3.98 million $ 220,582
Jul 22, 10 AM $ 0.255
+0.05%
$ 3.98 million $ 224,404
Jul 22, 9 AM $ 0.255
-1.60%
$ 3.98 million $ 222,500
Jul 22, 8 AM $ 0.259
-0.23%
$ 4.04 million $ 209,771
Jul 22, 7 AM $ 0.259
+0.18%
$ 4.05 million $ 201,480
Jul 22, 6 AM $ 0.259
-0.18%
$ 4.04 million $ 203,455
Jul 22, 5 AM $ 0.259
+1.29%
$ 4.05 million $ 207,453
Jul 22, 4 AM $ 0.256
+0.12%
$ 4 million $ 201,660
Jul 22, 3 AM $ 0.256
-0.26%
$ 3.99 million $ 206,080
Jul 22, 2 AM $ 0.256
-0.28%
$ 4 million $ 229,569
Jul 22, 1 AM $ 0.257
+0.06%
$ 4.02 million $ 219,478
Jul 22, 12 AM $ 0.257
-0.98%
$ 4.01 million $ 217,239
Jul 21, 11 PM $ 0.26
-2.77%
$ 4.07 million $ 212,164
Jul 21, 10 PM $ 0.268
-0.05%
$ 4.18 million $ 209,840
Jul 21, 9 PM $ 0.268
+0.00%
$ 4.18 million $ 212,745
Jul 21, 8 PM $ 0.268
+0.29%
$ 4.18 million $ 218,281
Jul 21, 7 PM $ 0.267
-0.28%
$ 4.17 million $ 220,330
Jul 21, 6 PM $ 0.268
+0.28%
$ 4.18 million $ 218,118