NetX Token Historical Data

NETX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.409
+2.20%
$ 6.39 million $ 167,543
Jun 6, 3 PM $ 0.4
-2.17%
$ 6.25 million $ 157,911
Jun 6, 2 PM $ 0.409
+0.40%
$ 6.39 million $ 150,133
Jun 6, 1 PM $ 0.408
+0.01%
$ 6.38 million $ 163,527
Jun 6, 12 PM $ 0.408
-0.04%
$ 6.38 million $ 168,887
Jun 6, 11 AM $ 0.408
+0.96%
$ 6.38 million $ 169,154
Jun 6, 10 AM $ 0.404
+0.01%
$ 6.32 million $ 173,321
Jun 6, 9 AM $ 0.404
-0.10%
$ 6.32 million $ 175,922
Jun 6, 8 AM $ 0.405
+0.49%
$ 6.32 million $ 177,461
Jun 6, 7 AM $ 0.403
+0.06%
$ 6.3 million $ 177,216
Jun 6, 6 AM $ 0.403
+0.07%
$ 6.3 million $ 176,795
Jun 6, 5 AM $ 0.403
+0.10%
$ 6.3 million $ 183,526
Jun 6, 4 AM $ 0.402
-0.47%
$ 6.29 million $ 191,162
Jun 6, 3 AM $ 0.404
-0.35%
$ 6.32 million $ 190,546
Jun 6, 2 AM $ 0.406
-0.27%
$ 6.34 million $ 215,783
Jun 6, 1 AM $ 0.407
+0.43%
$ 6.36 million $ 215,790
Jun 6, 12 AM $ 0.405
+0.64%
$ 6.33 million $ 211,135
Jun 5, 11 PM $ 0.402
-0.93%
$ 6.29 million $ 217,828
Jun 5, 10 PM $ 0.406
+0.04%
$ 6.34 million $ 214,947
Jun 5, 9 PM $ 0.406
+0.22%
$ 6.34 million $ 212,622
Jun 5, 8 PM $ 0.405
+0.30%
$ 6.33 million $ 209,394
Jun 5, 7 PM $ 0.404
-0.65%
$ 6.31 million $ 206,019
Jun 5, 6 PM $ 0.407
-0.58%
$ 6.37 million $ 193,670
Jun 5, 5 PM $ 0.41
-0.06%
$ 6.4 million $ 192,896
Jun 5, 4 PM $ 0.41
+0.97%
$ 6.4 million $ 189,009
Jun 5, 3 PM $ 0.406
-1.51%
$ 6.34 million $ 185,095
Jun 5, 2 PM $ 0.412
-2.19%
$ 6.44 million $ 181,941
Jun 5, 1 PM $ 0.422
-0.48%
$ 6.6 million $ 167,798
Jun 5, 12 PM $ 0.424
-0.18%
$ 6.63 million $ 158,868
Jun 5, 11 AM $ 0.425
-0.14%
$ 6.64 million $ 159,010
Jun 5, 10 AM $ 0.426
+0.20%
$ 6.65 million $ 155,484
Jun 5, 9 AM $ 0.425
+0.59%
$ 6.64 million $ 155,610
Jun 5, 8 AM $ 0.422
-0.02%
$ 6.6 million $ 153,396
Jun 5, 7 AM $ 0.422
-0.45%
$ 6.6 million $ 153,459
Jun 5, 6 AM $ 0.424
-0.03%
$ 6.63 million $ 154,828
Jun 5, 5 AM $ 0.424
+1.02%
$ 6.63 million $ 151,083
Jun 5, 4 AM $ 0.42
-0.29%
$ 6.56 million $ 141,337
Jun 5, 3 AM $ 0.421
-0.32%
$ 6.58 million $ 142,972
Jun 5, 2 AM $ 0.423
-0.08%
$ 6.6 million $ 119,403
Jun 5, 1 AM $ 0.423
-0.21%
$ 6.61 million $ 122,021
Jun 5, 12 AM $ 0.424
-2.30%
$ 6.62 million $ 126,420
Jun 4, 11 PM $ 0.434
+0.02%
$ 6.78 million $ 114,572
Jun 4, 10 PM $ 0.434
-0.16%
$ 6.78 million $ 121,079
Jun 4, 9 PM $ 0.434
+0.05%
$ 6.79 million $ 123,730
Jun 4, 8 PM $ 0.434
-0.13%
$ 6.78 million $ 124,789
Jun 4, 7 PM $ 0.434
+1.08%
$ 6.78 million $ 126,391
Jun 4, 6 PM $ 0.429
+0.74%
$ 6.71 million $ 132,773
Jun 4, 5 PM $ 0.426
-0.11%
$ 6.66 million $ 135,142
Jun 4, 4 PM $ 0.427
+0.50%
$ 6.67 million $ 142,123
Jun 4, 3 PM $ 0.424
-0.61%
$ 6.63 million $ 144,895