NetX Token Historical Data

NETX Page 11
Date Close Price change Market cap Trading volume
3:53 AM $ 0.378
-0.03%
$ 5.91 million $ 161,609
3:52 AM $ 0.378
+0.14%
$ 5.91 million $ 161,653
3:51 AM $ 0.377
+0.00%
$ 5.91 million $ 161,664
3:50 AM $ 0.377
-0.33%
$ 5.91 million $ 161,669
3:49 AM $ 0.379
+0.00%
$ 5.92 million $ 161,770
3:48 AM $ 0.379
+0.39%
$ 5.92 million $ 161,770
3:47 AM $ 0.377
+0.32%
$ 5.92 million $ 161,765
3:46 AM $ 0.376
+0.01%
$ 5.92 million $ 161,876
3:45 AM $ 0.376
+0.00%
$ 5.92 million $ 168,223
3:44 AM $ 0.376
-0.14%
$ 5.87 million $ 168,195
3:43 AM $ 0.376
-0.18%
$ 5.87 million $ 168,144
3:42 AM $ 0.379
-0.68%
$ 5.87 million $ 167,657
3:41 AM $ 0.382
-0.06%
$ 5.87 million $ 167,633
3:40 AM $ 0.382
+0.04%
$ 5.87 million $ 167,575
3:39 AM $ 0.382
+0.09%
$ 5.97 million $ 167,694
3:38 AM $ 0.382
+0.00%
$ 5.97 million $ 167,694
3:37 AM $ 0.382
+0.06%
$ 5.97 million $ 167,633
3:36 AM $ 0.382
-0.09%
$ 5.97 million $ 167,581
3:35 AM $ 0.382
+0.10%
$ 5.97 million $ 167,577
3:34 AM $ 0.382
+0.13%
$ 5.96 million $ 167,400
3:33 AM $ 0.381
+0.00%
$ 5.96 million $ 167,585
3:32 AM $ 0.381
+0.00%
$ 5.96 million $ 167,589
3:31 AM $ 0.381
-0.18%
$ 5.96 million $ 167,568
3:30 AM $ 0.382
+0.18%
$ 5.96 million $ 167,563
3:29 AM $ 0.381
-0.03%
$ 5.96 million $ 167,615
3:28 AM $ 0.381
+0.00%
$ 5.96 million $ 167,615
3:27 AM $ 0.381
+0.09%
$ 5.96 million $ 167,615
3:26 AM $ 0.381
+0.00%
$ 5.96 million $ 167,522
3:25 AM $ 0.381
+0.00%
$ 5.96 million $ 167,327
3:24 AM $ 0.381
+0.04%
$ 5.95 million $ 167,483
3:23 AM $ 0.381
+0.00%
$ 5.95 million $ 167,736
3:22 AM $ 0.381
+0.00%
$ 5.95 million $ 167,734
3:21 AM $ 0.381
-0.29%
$ 5.95 million $ 167,737
3:20 AM $ 0.382
-0.01%
$ 5.95 million $ 167,847
3:19 AM $ 0.382
+0.00%
$ 5.97 million $ 167,740
3:18 AM $ 0.382
+0.00%
$ 5.97 million $ 167,793
3:17 AM $ 0.382
+0.02%
$ 5.97 million $ 167,665
3:16 AM $ 0.382
+0.00%
$ 5.97 million $ 167,731
3:15 AM $ 0.382
+0.00%
$ 5.97 million $ 167,731
3:14 AM $ 0.382
+0.28%
$ 5.96 million $ 167,680
3:13 AM $ 0.381
+0.00%
$ 5.96 million $ 167,618
3:12 AM $ 0.381
+0.00%
$ 5.96 million $ 167,618
3:11 AM $ 0.38
-0.13%
$ 5.96 million $ 167,589
3:10 AM $ 0.381
+0.00%
$ 5.96 million $ 167,632
3:09 AM $ 0.381
-0.18%
$ 5.95 million $ 167,632
3:08 AM $ 0.382
+0.28%
$ 5.95 million $ 167,630
3:07 AM $ 0.381
-0.01%
$ 5.95 million $ 167,674
3:06 AM $ 0.381
+0.24%
$ 5.95 million $ 167,672
3:05 AM $ 0.38
+0.22%
$ 5.95 million $ 167,622
3:04 AM $ 0.379
-0.38%
$ 5.92 million $ 167,557