NetX Token Historical Data

NETX Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.573
+0.01%
$ 8.83 million $ 128,749
12:42 AM $ 0.573
+0.00%
$ 8.83 million $ 128,805
12:41 AM $ 0.573
+0.01%
$ 8.83 million $ 128,777
12:40 AM $ 0.573
-0.03%
$ 8.83 million $ 128,799
12:39 AM $ 0.573
-0.03%
$ 8.83 million $ 128,799
12:38 AM $ 0.573
-0.23%
$ 8.83 million $ 128,818
12:37 AM $ 0.575
-0.06%
$ 8.83 million $ 128,627
12:36 AM $ 0.575
+0.00%
$ 8.83 million $ 128,793
12:35 AM $ 0.575
-0.03%
$ 8.83 million $ 128,804
12:34 AM $ 0.575
+0.00%
$ 8.87 million $ 128,805
12:33 AM $ 0.575
-0.05%
$ 8.87 million $ 128,815
12:32 AM $ 0.576
+0.00%
$ 8.87 million $ 128,859
12:31 AM $ 0.576
+0.01%
$ 8.87 million $ 128,845
12:30 AM $ 0.575
+0.00%
$ 8.87 million $ 128,859
12:29 AM $ 0.575
-0.02%
$ 8.87 million $ 128,859
12:28 AM $ 0.576
-0.01%
$ 8.87 million $ 128,870
12:27 AM $ 0.576
+0.04%
$ 8.87 million $ 128,861
12:26 AM $ 0.575
-0.03%
$ 8.87 million $ 128,852
12:25 AM $ 0.576
+0.01%
$ 8.87 million $ 128,891
12:24 AM $ 0.575
-0.09%
$ 8.87 million $ 128,898
12:23 AM $ 0.576
+0.00%
$ 8.87 million $ 128,896
12:22 AM $ 0.576
+0.00%
$ 8.87 million $ 129,559
12:21 AM $ 0.576
+0.00%
$ 8.87 million $ 129,551
12:20 AM $ 0.576
+0.03%
$ 8.87 million $ 129,543
12:19 AM $ 0.576
+0.00%
$ 8.88 million $ 129,543
12:18 AM $ 0.576
+0.01%
$ 8.88 million $ 129,521
12:17 AM $ 0.576
-0.01%
$ 8.88 million $ 129,552
12:16 AM $ 0.576
-0.01%
$ 8.88 million $ 129,571
12:15 AM $ 0.576
-0.02%
$ 8.88 million $ 129,819
12:14 AM $ 0.576
-0.01%
$ 8.88 million $ 129,831
12:13 AM $ 0.576
+0.00%
$ 8.88 million $ 129,873
12:12 AM $ 0.576
-0.03%
$ 8.88 million $ 129,873
12:11 AM $ 0.576
-0.01%
$ 8.88 million $ 130,187
12:10 AM $ 0.576
-0.02%
$ 8.88 million $ 130,760
12:09 AM $ 0.576
+0.03%
$ 8.89 million $ 130,754
12:08 AM $ 0.576
-0.03%
$ 8.89 million $ 130,793
12:07 AM $ 0.576
-0.02%
$ 8.89 million $ 130,793
12:06 AM $ 0.576
+0.02%
$ 8.89 million $ 130,798
12:05 AM $ 0.576
+0.00%
$ 8.89 million $ 130,799
12:04 AM $ 0.576
+0.00%
$ 8.89 million $ 130,812
12:03 AM $ 0.576
+0.00%
$ 8.89 million $ 130,793
12:02 AM $ 0.576
+0.03%
$ 8.89 million $ 130,820
12:01 AM $ 0.576
-0.03%
$ 8.89 million $ 130,842
12:00 AM $ 0.576
+0.00%
$ 8.89 million $ 130,849
11:59 PM $ 0.576
+0.05%
$ 8.89 million $ 130,857
11:58 PM $ 0.576
+0.00%
$ 8.89 million $ 130,857
11:57 PM $ 0.576
+0.00%
$ 8.89 million $ 130,859
11:56 PM $ 0.576
+0.00%
$ 8.89 million $ 130,881
11:55 PM $ 0.576
+0.01%
$ 8.89 million $ 130,859
11:54 PM $ 0.576
+0.00%
$ 8.89 million $ 130,888