NetX Token Historical Data

NETX Page 11
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.212
+0.00%
$ 3.31 million $ 147,725
6:16 AM $ 0.212
+0.00%
$ 3.31 million $ 147,869
6:15 AM $ 0.212
-0.12%
$ 3.31 million $ 147,764
6:14 AM $ 0.212
+0.04%
$ 3.32 million $ 147,781
6:13 AM $ 0.212
+0.00%
$ 3.32 million $ 147,697
6:12 AM $ 0.212
+0.05%
$ 3.32 million $ 147,697
6:11 AM $ 0.212
-0.05%
$ 3.32 million $ 147,749
6:10 AM $ 0.212
+0.02%
$ 3.32 million $ 147,748
6:09 AM $ 0.212
+0.00%
$ 3.32 million $ 147,685
6:08 AM $ 0.212
+0.00%
$ 3.32 million $ 147,757
6:07 AM $ 0.212
-0.06%
$ 3.32 million $ 147,797
6:06 AM $ 0.212
+0.00%
$ 3.32 million $ 147,692
6:05 AM $ 0.212
+0.09%
$ 3.32 million $ 147,812
6:04 AM $ 0.212
+0.00%
$ 3.32 million $ 147,674
6:03 AM $ 0.212
+0.00%
$ 3.32 million $ 147,691
6:02 AM $ 0.212
+0.00%
$ 3.32 million $ 147,652
6:01 AM $ 0.212
+0.00%
$ 3.32 million $ 147,762
6:00 AM $ 0.212
+0.00%
$ 3.32 million $ 147,680
5:59 AM $ 0.212
+0.00%
$ 3.32 million $ 147,680
5:58 AM $ 0.212
-0.06%
$ 3.32 million $ 147,795
5:57 AM $ 0.212
+0.00%
$ 3.32 million $ 147,690
5:56 AM $ 0.212
+0.00%
$ 3.32 million $ 147,690
5:55 AM $ 0.212
+0.00%
$ 3.32 million $ 147,766
5:54 AM $ 0.212
+0.05%
$ 3.32 million $ 147,689
5:53 AM $ 0.212
+0.00%
$ 3.32 million $ 147,650
5:52 AM $ 0.212
+0.08%
$ 3.32 million $ 150,815
5:51 AM $ 0.212
+0.00%
$ 3.32 million $ 153,891
5:50 AM $ 0.212
+0.03%
$ 3.32 million $ 153,891
5:49 AM $ 0.212
-0.13%
$ 3.31 million $ 153,855
5:48 AM $ 0.212
+0.00%
$ 3.31 million $ 153,904
5:47 AM $ 0.212
+0.02%
$ 3.31 million $ 153,904
5:46 AM $ 0.212
+0.26%
$ 3.31 million $ 153,864
5:45 AM $ 0.212
+0.00%
$ 3.31 million $ 153,847
5:44 AM $ 0.212
+0.00%
$ 3.31 million $ 153,907
5:43 AM $ 0.212
+0.00%
$ 3.31 million $ 153,865
5:42 AM $ 0.212
-0.31%
$ 3.31 million $ 153,977
5:41 AM $ 0.212
+0.00%
$ 3.31 million $ 153,870
5:40 AM $ 0.212
+0.00%
$ 3.31 million $ 153,828
5:39 AM $ 0.212
-0.02%
$ 3.32 million $ 153,932
5:38 AM $ 0.212
+0.02%
$ 3.32 million $ 155,195
5:37 AM $ 0.212
-0.08%
$ 3.32 million $ 155,089
5:36 AM $ 0.212
+0.00%
$ 3.32 million $ 155,045
5:35 AM $ 0.212
-0.06%
$ 3.32 million $ 155,152
5:34 AM $ 0.212
+0.00%
$ 3.32 million $ 155,098
5:33 AM $ 0.213
+0.08%
$ 3.32 million $ 155,016
5:32 AM $ 0.212
+0.00%
$ 3.32 million $ 155,028
5:31 AM $ 0.212
+0.00%
$ 3.32 million $ 155,647
5:30 AM $ 0.212
+0.02%
$ 3.32 million $ 158,532
5:29 AM $ 0.212
+0.00%
$ 3.32 million $ 160,530
5:28 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567