NetX Token Historical Data

NETX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.424
-0.61%
$ 6.63 million $ 144,895
Jun 4, 2 PM $ 0.429
-0.58%
$ 6.7 million $ 144,824
Jun 4, 1 PM $ 0.431
+0.18%
$ 6.74 million $ 151,587
Jun 4, 12 PM $ 0.43
+1.57%
$ 6.72 million $ 155,293
Jun 4, 11 AM $ 0.424
-0.59%
$ 6.62 million $ 159,650
Jun 4, 10 AM $ 0.426
-0.15%
$ 6.66 million $ 159,403
Jun 4, 9 AM $ 0.427
+0.68%
$ 6.67 million $ 159,874
Jun 4, 8 AM $ 0.424
-0.29%
$ 6.62 million $ 162,408
Jun 4, 7 AM $ 0.425
+0.28%
$ 6.64 million $ 164,054
Jun 4, 6 AM $ 0.424
-0.12%
$ 6.62 million $ 165,842
Jun 4, 5 AM $ 0.424
-0.39%
$ 6.63 million $ 170,420
Jun 4, 4 AM $ 0.426
-0.15%
$ 6.66 million $ 174,922
Jun 4, 3 AM $ 0.427
+0.29%
$ 6.67 million $ 178,539
Jun 4, 2 AM $ 0.426
+0.82%
$ 6.65 million $ 181,663
Jun 4, 1 AM $ 0.422
+0.00%
$ 6.6 million $ 185,524
Jun 4, 12 AM $ 0.423
-0.34%
$ 6.6 million $ 186,477
Jun 3, 11 PM $ 0.423
-0.50%
$ 6.62 million $ 185,110
Jun 3, 10 PM $ 0.426
+0.14%
$ 6.65 million $ 185,061
Jun 3, 9 PM $ 0.425
+0.11%
$ 6.64 million $ 185,435
Jun 3, 8 PM $ 0.424
+0.25%
$ 6.63 million $ 183,737
Jun 3, 7 PM $ 0.424
-2.41%
$ 6.62 million $ 180,808
Jun 3, 6 PM $ 0.435
-0.16%
$ 6.8 million $ 172,805
Jun 3, 5 PM $ 0.436
+0.27%
$ 6.81 million $ 173,034
Jun 3, 4 PM $ 0.435
-0.42%
$ 6.79 million $ 166,000
Jun 3, 3 PM $ 0.436
+0.23%
$ 6.82 million $ 166,778
Jun 3, 2 PM $ 0.435
-0.03%
$ 6.81 million $ 171,357
Jun 3, 1 PM $ 0.436
+0.15%
$ 6.81 million $ 166,804
Jun 3, 12 PM $ 0.434
-0.33%
$ 6.79 million $ 165,817
Jun 3, 11 AM $ 0.436
-0.10%
$ 6.81 million $ 161,890
Jun 3, 10 AM $ 0.436
-0.14%
$ 6.82 million $ 163,308
Jun 3, 9 AM $ 0.437
-0.04%
$ 6.83 million $ 165,606
Jun 3, 8 AM $ 0.437
+0.32%
$ 6.83 million $ 161,827
Jun 3, 7 AM $ 0.436
-0.72%
$ 6.81 million $ 160,350
Jun 3, 6 AM $ 0.439
-0.61%
$ 6.86 million $ 158,414
Jun 3, 5 AM $ 0.442
+0.31%
$ 6.9 million $ 159,558
Jun 3, 4 AM $ 0.44
-0.01%
$ 6.88 million $ 161,282
Jun 3, 3 AM $ 0.44
-0.42%
$ 6.88 million $ 153,937
Jun 3, 2 AM $ 0.442
-0.90%
$ 6.91 million $ 152,247
Jun 3, 1 AM $ 0.446
+0.36%
$ 6.97 million $ 151,622
Jun 3, 12 AM $ 0.444
-0.14%
$ 6.94 million $ 150,014
Jun 2, 11 PM $ 0.444
-1.01%
$ 6.95 million $ 154,090
Jun 2, 10 PM $ 0.449
-0.24%
$ 7.02 million $ 151,633
Jun 2, 9 PM $ 0.45
+0.55%
$ 7.03 million $ 159,097
Jun 2, 8 PM $ 0.447
+0.02%
$ 6.99 million $ 159,431
Jun 2, 7 PM $ 0.447
+0.29%
$ 6.99 million $ 164,323
Jun 2, 6 PM $ 0.446
-0.90%
$ 6.97 million $ 166,510
Jun 2, 5 PM $ 0.45
+0.01%
$ 7.03 million $ 170,891
Jun 2, 4 PM $ 0.45
+0.60%
$ 7.03 million $ 176,368
Jun 2, 3 PM $ 0.447
-1.64%
$ 6.99 million $ 211,812
Jun 2, 2 PM $ 0.455
+0.33%
$ 7.1 million $ 213,396