NetX Token Historical Data

NETX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.268
+0.28%
$ 4.18 million $ 218,118
Jul 21, 5 PM $ 0.267
-2.45%
$ 4.17 million $ 216,674
Jul 21, 4 PM $ 0.273
-2.30%
$ 4.27 million $ 222,335
Jul 21, 3 PM $ 0.28
+0.23%
$ 4.38 million $ 218,270
Jul 21, 2 PM $ 0.279
+0.37%
$ 4.37 million $ 219,866
Jul 21, 1 PM $ 0.278
-0.04%
$ 4.35 million $ 216,563
Jul 21, 12 PM $ 0.278
+0.33%
$ 4.35 million $ 218,368
Jul 21, 11 AM $ 0.278
+2.78%
$ 4.35 million $ 228,956
Jul 21, 10 AM $ 0.27
-0.02%
$ 4.23 million $ 225,686
Jul 21, 9 AM $ 0.27
+1.23%
$ 4.23 million $ 222,899
Jul 21, 8 AM $ 0.267
-1.82%
$ 4.17 million $ 225,304
Jul 21, 7 AM $ 0.272
-2.03%
$ 4.25 million $ 221,357
Jul 21, 6 AM $ 0.278
+0.26%
$ 4.34 million $ 206,847
Jul 21, 5 AM $ 0.277
+0.49%
$ 4.33 million $ 205,157
Jul 21, 4 AM $ 0.276
-1.33%
$ 4.31 million $ 204,852
Jul 21, 3 AM $ 0.28
-1.64%
$ 4.37 million $ 197,702
Jul 21, 2 AM $ 0.284
+0.13%
$ 4.44 million $ 181,380
Jul 21, 1 AM $ 0.284
-0.48%
$ 4.44 million $ 180,241
Jul 21, 12 AM $ 0.285
-1.95%
$ 4.46 million $ 187,998
Jul 20, 11 PM $ 0.291
-0.97%
$ 4.55 million $ 185,015
Jul 20, 10 PM $ 0.294
+0.18%
$ 4.59 million $ 179,004
Jul 20, 9 PM $ 0.293
+1.59%
$ 4.58 million $ 181,195
Jul 20, 8 PM $ 0.289
+0.13%
$ 4.51 million $ 179,072
Jul 20, 7 PM $ 0.288
-0.54%
$ 4.5 million $ 176,930
Jul 20, 6 PM $ 0.289
+0.19%
$ 4.52 million $ 176,109
Jul 20, 5 PM $ 0.289
+2.30%
$ 4.52 million $ 185,374
Jul 20, 4 PM $ 0.283
+0.19%
$ 4.42 million $ 193,456
Jul 20, 3 PM $ 0.282
+1.19%
$ 4.41 million $ 205,593
Jul 20, 2 PM $ 0.279
+0.20%
$ 4.35 million $ 205,822
Jul 20, 1 PM $ 0.278
+0.32%
$ 4.35 million $ 230,823
Jul 20, 12 PM $ 0.277
-1.90%
$ 4.33 million $ 250,517
Jul 20, 11 AM $ 0.283
-1.47%
$ 4.42 million $ 235,710
Jul 20, 10 AM $ 0.287
+0.55%
$ 4.48 million $ 231,107
Jul 20, 9 AM $ 0.285
+0.04%
$ 4.46 million $ 231,384
Jul 20, 8 AM $ 0.285
+0.23%
$ 4.46 million $ 224,456
Jul 20, 7 AM $ 0.284
+0.02%
$ 4.44 million $ 217,678
Jul 20, 6 AM $ 0.284
+0.01%
$ 4.44 million $ 220,547
Jul 20, 5 AM $ 0.284
-0.07%
$ 4.44 million $ 248,716
Jul 20, 4 AM $ 0.285
-0.08%
$ 4.45 million $ 236,505
Jul 20, 3 AM $ 0.285
-0.51%
$ 4.45 million $ 237,995
Jul 20, 2 AM $ 0.286
-0.08%
$ 4.47 million $ 225,458
Jul 20, 1 AM $ 0.286
-1.80%
$ 4.48 million $ 226,809
Jul 20, 12 AM $ 0.292
-0.10%
$ 4.56 million $ 215,210
Jul 19, 11 PM $ 0.292
+0.06%
$ 4.56 million $ 215,646
Jul 19, 10 PM $ 0.292
-0.31%
$ 4.56 million $ 215,982
Jul 19, 9 PM $ 0.292
-0.06%
$ 4.57 million $ 215,019
Jul 19, 8 PM $ 0.292
+0.12%
$ 4.57 million $ 220,374
Jul 19, 7 PM $ 0.292
-0.11%
$ 4.56 million $ 221,234
Jul 19, 6 PM $ 0.292
+0.90%
$ 4.57 million $ 222,007
Jul 19, 5 PM $ 0.29
+4.86%
$ 4.53 million $ 216,908