Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.155
-0.18%
$4.05 million $157,684
Sep 9, 10 PM $0.155
+0.09%
$4.06 million $159,341
Sep 9, 9 PM $0.155
-0.21%
$4.05 million $162,860
Sep 9, 8 PM $0.155
+0.00%
$4.06 million $163,759
Sep 9, 7 PM $0.155
+0.18%
$4.06 million $165,597
Sep 9, 6 PM $0.155
-0.24%
$4.05 million $166,966
Sep 9, 5 PM $0.155
+0.21%
$4.07 million $168,564
Sep 9, 4 PM $0.155
-0.34%
$4.06 million $170,347
Sep 9, 3 PM $0.155
-0.58%
$4.07 million $172,315
Sep 9, 2 PM $0.156
+0.81%
$4.09 million $172,893
Sep 9, 1 PM $0.155
+0.69%
$4.06 million $171,941
Sep 9, 12 PM $0.155
+2.92%
$4.05 million $171,684
Sep 9, 11 AM $0.15
+0.23%
$3.93 million $161,752
Sep 9, 10 AM $0.15
-0.13%
$3.92 million $164,623
Sep 9, 9 AM $0.15
+0.20%
$3.94 million $165,410
Sep 9, 8 AM $0.15
-0.17%
$3.93 million $141,962
Sep 9, 7 AM $0.15
+0.08%
$3.94 million $160,354
Sep 9, 6 AM $0.15
+0.05%
$3.93 million $166,737
Sep 9, 5 AM $0.15
+0.13%
$3.93 million $152,905
Sep 9, 4 AM $0.15
-0.13%
$3.93 million $166,828
Sep 9, 3 AM $0.15
+0.01%
$3.93 million $166,703
Sep 9, 2 AM $0.15
+0.12%
$3.93 million $153,115
Sep 9, 1 AM $0.15
-0.13%
$3.93 million $152,547
Sep 9, 12 AM $0.15
-0.06%
$3.93 million $164,122
Sep 8, 11 PM $0.15
-0.74%
$3.93 million $163,385
Sep 8, 10 PM $0.151
+0.95%
$3.96 million $161,840
Sep 8, 9 PM $0.15
-0.03%
$3.93 million $159,725
Sep 8, 8 PM $0.15
-0.06%
$3.93 million $160,074
Sep 8, 7 PM $0.15
-0.18%
$3.93 million $158,903
Sep 8, 6 PM $0.151
-0.15%
$3.94 million $157,978
Sep 8, 5 PM $0.151
-0.07%
$3.95 million $157,074
Sep 8, 4 PM $0.151
+0.62%
$3.95 million $157,144
Sep 8, 3 PM $0.15
-0.39%
$3.92 million $154,804
Sep 8, 2 PM $0.151
-0.46%
$3.94 million $155,554
Sep 8, 1 PM $0.151
-0.02%
$3.96 million $155,699
Sep 8, 12 PM $0.151
+0.01%
$3.96 million $158,978
Sep 8, 11 AM $0.151
+0.23%
$3.96 million $160,632
Sep 8, 10 AM $0.151
-0.40%
$3.95 million $162,172
Sep 8, 9 AM $0.152
-0.07%
$3.97 million $160,916
Sep 8, 8 AM $0.152
+0.07%
$3.97 million $169,698
Sep 8, 7 AM $0.152
+0.42%
$3.97 million $152,369
Sep 8, 6 AM $0.151
+0.23%
$3.95 million $153,120
Sep 8, 5 AM $0.151
+0.16%
$3.94 million $172,306
Sep 8, 4 AM $0.15
-0.58%
$3.94 million $158,880
Sep 8, 3 AM $0.151
+0.77%
$3.96 million $159,484
Sep 8, 2 AM $0.15
-0.18%
$3.93 million $160,062
Sep 8, 1 AM $0.15
+0.12%
$3.94 million $159,581
Sep 8, 12 AM $0.15
-0.13%
$3.94 million $157,829
Sep 7, 11 PM $0.151
-0.31%
$3.94 million $156,705
Sep 7, 10 PM $0.151
-0.02%
$3.96 million $155,323