NetX Token Historical Data

NETX Page 12
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.378
-0.02%
$ 5.91 million $ 160,587
4:43 AM $ 0.378
+0.00%
$ 5.91 million $ 160,638
4:42 AM $ 0.378
+0.00%
$ 5.91 million $ 160,590
4:41 AM $ 0.378
+0.00%
$ 5.91 million $ 160,590
4:40 AM $ 0.378
+0.00%
$ 5.91 million $ 160,600
4:39 AM $ 0.378
+0.00%
$ 5.91 million $ 160,600
4:38 AM $ 0.378
+0.19%
$ 5.91 million $ 160,600
4:37 AM $ 0.377
+0.00%
$ 5.91 million $ 160,439
4:36 AM $ 0.377
+0.06%
$ 5.91 million $ 160,622
4:35 AM $ 0.377
+0.03%
$ 5.91 million $ 160,538
4:34 AM $ 0.377
+0.00%
$ 5.89 million $ 160,436
4:33 AM $ 0.377
+0.00%
$ 5.89 million $ 160,577
4:32 AM $ 0.377
-0.04%
$ 5.89 million $ 160,658
4:31 AM $ 0.377
+0.00%
$ 5.89 million $ 160,712
4:30 AM $ 0.377
-0.23%
$ 5.89 million $ 160,710
4:29 AM $ 0.377
+0.14%
$ 5.88 million $ 160,604
4:28 AM $ 0.377
-0.03%
$ 5.88 million $ 160,604
4:27 AM $ 0.377
-0.01%
$ 5.88 million $ 160,651
4:26 AM $ 0.378
+0.32%
$ 5.88 million $ 160,646
4:25 AM $ 0.377
-0.29%
$ 5.88 million $ 160,646
4:24 AM $ 0.377
+0.00%
$ 5.89 million $ 160,695
4:23 AM $ 0.377
-0.05%
$ 5.89 million $ 160,828
4:22 AM $ 0.377
+0.00%
$ 5.89 million $ 160,915
4:21 AM $ 0.378
+0.25%
$ 5.89 million $ 160,911
4:20 AM $ 0.378
+0.01%
$ 5.89 million $ 160,865
4:19 AM $ 0.378
+0.00%
$ 5.91 million $ 161,010
4:18 AM $ 0.378
+0.00%
$ 5.91 million $ 161,196
4:17 AM $ 0.378
+0.00%
$ 5.91 million $ 161,196
4:16 AM $ 0.378
+0.00%
$ 5.91 million $ 161,258
4:15 AM $ 0.378
+0.00%
$ 5.91 million $ 161,226
4:14 AM $ 0.378
+0.00%
$ 5.91 million $ 161,351
4:13 AM $ 0.378
+0.00%
$ 5.91 million $ 161,351
4:12 AM $ 0.378
+0.00%
$ 5.91 million $ 161,357
4:11 AM $ 0.378
-0.02%
$ 5.91 million $ 161,288
4:10 AM $ 0.378
+0.00%
$ 5.91 million $ 161,341
4:09 AM $ 0.378
+0.00%
$ 5.91 million $ 161,341
4:08 AM $ 0.378
+0.00%
$ 5.91 million $ 161,341
4:07 AM $ 0.378
+0.00%
$ 5.91 million $ 161,314
4:06 AM $ 0.378
+0.00%
$ 5.91 million $ 161,426
4:05 AM $ 0.378
-0.01%
$ 5.91 million $ 161,453
4:04 AM $ 0.378
+0.00%
$ 5.91 million $ 161,507
4:03 AM $ 0.378
+0.00%
$ 5.91 million $ 161,452
4:02 AM $ 0.378
+0.00%
$ 5.91 million $ 161,452
4:01 AM $ 0.378
-0.02%
$ 5.91 million $ 161,608
4:00 AM $ 0.378
+0.09%
$ 5.91 million $ 161,501
3:59 AM $ 0.378
+0.00%
$ 5.91 million $ 161,340
3:58 AM $ 0.378
+0.00%
$ 5.91 million $ 161,523
3:57 AM $ 0.378
-0.10%
$ 5.91 million $ 161,503
3:56 AM $ 0.378
+0.00%
$ 5.91 million $ 161,520
3:55 AM $ 0.378
+0.00%
$ 5.91 million $ 161,578