NetX Token Historical Data

NETX Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.574
-0.05%
$ 8.84 million $ 129,955
1:22 AM $ 0.574
+0.04%
$ 8.84 million $ 129,910
1:21 AM $ 0.575
+0.21%
$ 8.84 million $ 129,429
1:20 AM $ 0.573
+0.00%
$ 8.84 million $ 129,432
1:19 AM $ 0.573
+0.01%
$ 8.84 million $ 129,432
1:18 AM $ 0.573
-0.07%
$ 8.84 million $ 129,380
1:17 AM $ 0.573
+0.05%
$ 8.84 million $ 129,348
1:16 AM $ 0.573
-0.06%
$ 8.84 million $ 129,295
1:15 AM $ 0.574
+0.02%
$ 8.84 million $ 129,274
1:14 AM $ 0.574
+0.01%
$ 8.85 million $ 129,255
1:13 AM $ 0.573
+0.00%
$ 8.85 million $ 129,199
1:12 AM $ 0.573
-0.04%
$ 8.85 million $ 129,161
1:11 AM $ 0.574
+0.00%
$ 8.85 million $ 129,161
1:10 AM $ 0.573
+0.07%
$ 8.85 million $ 129,110
1:09 AM $ 0.573
+0.00%
$ 8.83 million $ 129,075
1:08 AM $ 0.573
-0.03%
$ 8.83 million $ 129,052
1:07 AM $ 0.573
-0.05%
$ 8.83 million $ 129,044
1:06 AM $ 0.574
+0.00%
$ 8.83 million $ 129,025
1:05 AM $ 0.574
+0.03%
$ 8.83 million $ 128,968
1:04 AM $ 0.573
+0.03%
$ 8.84 million $ 128,945
1:03 AM $ 0.573
+0.08%
$ 8.84 million $ 128,945
1:02 AM $ 0.573
+0.02%
$ 8.84 million $ 128,906
1:01 AM $ 0.573
-0.03%
$ 8.84 million $ 128,950
1:00 AM $ 0.573
-0.03%
$ 8.84 million $ 128,909
12:59 AM $ 0.573
+0.00%
$ 8.84 million $ 128,880
12:58 AM $ 0.573
+0.08%
$ 8.84 million $ 128,880
12:57 AM $ 0.573
-0.02%
$ 8.84 million $ 128,843
12:56 AM $ 0.573
+0.02%
$ 8.84 million $ 128,840
12:55 AM $ 0.572
-0.05%
$ 8.84 million $ 128,811
12:54 AM $ 0.573
+0.01%
$ 8.83 million $ 128,779
12:53 AM $ 0.573
+0.00%
$ 8.83 million $ 128,751
12:52 AM $ 0.573
+0.01%
$ 8.83 million $ 128,751
12:51 AM $ 0.573
+0.00%
$ 8.83 million $ 128,772
12:50 AM $ 0.573
+0.02%
$ 8.83 million $ 128,732
12:49 AM $ 0.572
+0.00%
$ 8.83 million $ 128,704
12:48 AM $ 0.572
-0.01%
$ 8.83 million $ 128,696
12:47 AM $ 0.573
+0.00%
$ 8.83 million $ 128,741
12:46 AM $ 0.573
+0.00%
$ 8.83 million $ 128,778
12:45 AM $ 0.573
+0.03%
$ 8.83 million $ 128,778
12:44 AM $ 0.573
-0.02%
$ 8.83 million $ 128,768
12:43 AM $ 0.573
+0.01%
$ 8.83 million $ 128,749
12:42 AM $ 0.573
+0.00%
$ 8.83 million $ 128,805
12:41 AM $ 0.573
+0.01%
$ 8.83 million $ 128,777
12:40 AM $ 0.573
-0.03%
$ 8.83 million $ 128,799
12:39 AM $ 0.573
-0.03%
$ 8.83 million $ 128,799
12:38 AM $ 0.573
-0.23%
$ 8.83 million $ 128,818
12:37 AM $ 0.575
-0.06%
$ 8.83 million $ 128,627
12:36 AM $ 0.575
+0.00%
$ 8.83 million $ 128,793
12:35 AM $ 0.575
-0.03%
$ 8.83 million $ 128,804
12:34 AM $ 0.575
+0.00%
$ 8.87 million $ 128,805