NetX Token Historical Data

NETX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.29
+4.86%
$ 4.53 million $ 216,908
Jul 19, 4 PM $ 0.276
-4.28%
$ 4.32 million $ 197,677
Jul 19, 3 PM $ 0.289
-0.37%
$ 4.51 million $ 185,217
Jul 19, 2 PM $ 0.29
-0.44%
$ 4.53 million $ 209,066
Jul 19, 1 PM $ 0.291
-1.84%
$ 4.55 million $ 213,093
Jul 19, 12 PM $ 0.296
+0.00%
$ 4.63 million $ 193,421
Jul 19, 11 AM $ 0.296
+0.04%
$ 4.63 million $ 195,921
Jul 19, 10 AM $ 0.296
-0.08%
$ 4.63 million $ 206,263
Jul 19, 9 AM $ 0.297
+0.10%
$ 4.64 million $ 207,014
Jul 19, 8 AM $ 0.296
-0.34%
$ 4.63 million $ 217,363
Jul 19, 7 AM $ 0.297
-0.01%
$ 4.64 million $ 216,640
Jul 19, 6 AM $ 0.297
-1.94%
$ 4.64 million $ 229,828
Jul 19, 5 AM $ 0.303
-0.18%
$ 4.73 million $ 197,542
Jul 19, 4 AM $ 0.303
+0.01%
$ 4.74 million $ 200,299
Jul 19, 3 AM $ 0.303
-0.08%
$ 4.74 million $ 199,053
Jul 19, 2 AM $ 0.303
-0.23%
$ 4.74 million $ 197,609
Jul 19, 1 AM $ 0.304
-0.15%
$ 4.75 million $ 196,264
Jul 19, 12 AM $ 0.305
-0.41%
$ 4.76 million $ 195,524
Jul 18, 11 PM $ 0.306
-0.08%
$ 4.78 million $ 194,880
Jul 18, 10 PM $ 0.306
-0.52%
$ 4.78 million $ 192,852
Jul 18, 9 PM $ 0.308
+2.96%
$ 4.81 million $ 191,462
Jul 18, 8 PM $ 0.299
-0.27%
$ 4.67 million $ 184,984
Jul 18, 7 PM $ 0.299
-0.05%
$ 4.68 million $ 184,826
Jul 18, 6 PM $ 0.3
+0.25%
$ 4.68 million $ 184,119
Jul 18, 5 PM $ 0.299
+0.12%
$ 4.67 million $ 180,960
Jul 18, 4 PM $ 0.298
+0.58%
$ 4.66 million $ 179,739
Jul 18, 3 PM $ 0.297
-1.02%
$ 4.64 million $ 179,492
Jul 18, 2 PM $ 0.3
-0.38%
$ 4.69 million $ 153,990
Jul 18, 1 PM $ 0.301
+0.17%
$ 4.7 million $ 125,543
Jul 18, 12 PM $ 0.3
-0.16%
$ 4.7 million $ 126,588
Jul 18, 11 AM $ 0.301
-0.07%
$ 4.7 million $ 125,487
Jul 18, 10 AM $ 0.301
-0.18%
$ 4.71 million $ 115,746
Jul 18, 9 AM $ 0.302
-0.64%
$ 4.72 million $ 113,534
Jul 18, 8 AM $ 0.304
-1.04%
$ 4.75 million $ 116,938
Jul 18, 7 AM $ 0.307
-0.86%
$ 4.8 million $ 125,474
Jul 18, 6 AM $ 0.31
-0.19%
$ 4.84 million $ 110,917
Jul 18, 5 AM $ 0.31
+0.74%
$ 4.85 million $ 115,290
Jul 18, 4 AM $ 0.308
-0.58%
$ 4.82 million $ 114,406
Jul 18, 3 AM $ 0.31
-0.08%
$ 4.84 million $ 124,272
Jul 18, 2 AM $ 0.31
-0.44%
$ 4.85 million $ 142,701
Jul 18, 1 AM $ 0.312
-0.25%
$ 4.87 million $ 143,480
Jul 18, 12 AM $ 0.312
-0.56%
$ 4.88 million $ 153,680
Jul 17, 11 PM $ 0.314
+0.11%
$ 4.91 million $ 158,649
Jul 17, 10 PM $ 0.314
+0.09%
$ 4.9 million $ 164,076
Jul 17, 9 PM $ 0.313
+0.00%
$ 4.9 million $ 164,457
Jul 17, 8 PM $ 0.313
+0.40%
$ 4.9 million $ 165,460
Jul 17, 7 PM $ 0.312
-0.67%
$ 4.88 million $ 165,570
Jul 17, 6 PM $ 0.314
+0.11%
$ 4.91 million $ 163,127
Jul 17, 5 PM $ 0.314
-0.14%
$ 4.91 million $ 163,472
Jul 17, 4 PM $ 0.314
-0.38%
$ 4.91 million $ 165,846