Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.151
-0.02%
$3.96 million $155,323
Sep 7, 9 PM $0.151
-0.23%
$3.96 million $154,177
Sep 7, 8 PM $0.151
-0.64%
$3.97 million $152,702
Sep 7, 7 PM $0.152
-0.34%
$3.99 million $151,611
Sep 7, 6 PM $0.153
-0.63%
$4 million $150,949
Sep 7, 5 PM $0.154
-0.59%
$4.03 million $150,089
Sep 7, 4 PM $0.155
-0.04%
$4.05 million $148,867
Sep 7, 3 PM $0.155
-1.54%
$4.06 million $149,251
Sep 7, 2 PM $0.157
+2.17%
$4.12 million $148,141
Sep 7, 1 PM $0.154
-1.60%
$4.03 million $156,609
Sep 7, 12 PM $0.156
+2.72%
$4.1 million $154,952
Sep 7, 11 AM $0.152
-0.59%
$3.99 million $151,879
Sep 7, 10 AM $0.153
-0.75%
$4.01 million $165,023
Sep 7, 9 AM $0.155
+0.32%
$4.05 million $164,353
Sep 7, 8 AM $0.154
+0.05%
$4.04 million $153,799
Sep 7, 7 AM $0.154
+0.59%
$4.04 million $154,351
Sep 7, 6 AM $0.153
-1.73%
$4.02 million $146,605
Sep 7, 5 AM $0.156
+0.00%
$4.09 million $128,219
Sep 7, 4 AM $0.156
-0.30%
$4.09 million $128,370
Sep 7, 3 AM $0.157
+2.86%
$4.1 million $127,892
Sep 7, 2 AM $0.152
+0.10%
$3.98 million $125,365
Sep 7, 1 AM $0.152
+0.29%
$3.98 million $124,742
Sep 7, 12 AM $0.152
+0.40%
$3.97 million $106,553
Sep 6, 11 PM $0.151
+0.29%
$3.95 million $107,642
Sep 6, 10 PM $0.151
+0.03%
$3.94 million $107,901
Sep 6, 9 PM $0.15
-0.52%
$3.94 million $108,370
Sep 6, 8 PM $0.151
-0.17%
$3.96 million $108,584
Sep 6, 7 PM $0.152
+0.16%
$3.97 million $108,969
Sep 6, 6 PM $0.151
-0.13%
$3.96 million $109,948
Sep 6, 5 PM $0.151
+0.10%
$3.97 million $110,792
Sep 6, 4 PM $0.151
-0.94%
$3.96 million $111,028
Sep 6, 3 PM $0.153
-0.31%
$4 million $110,648
Sep 6, 2 PM $0.153
-0.67%
$4.01 million $111,731
Sep 6, 1 PM $0.154
-0.21%
$4.04 million $119,652
Sep 6, 12 PM $0.155
+0.05%
$4.05 million $124,495
Sep 6, 11 AM $0.155
-0.25%
$4.05 million $125,372
Sep 6, 10 AM $0.155
-0.15%
$4.03 million $126,639
Sep 6, 9 AM $0.155
-0.14%
$4.04 million $129,700
Sep 6, 8 AM $0.155
+0.15%
$4.04 million $130,045
Sep 6, 7 AM $0.155
+0.11%
$4.04 million $144,805
Sep 6, 6 AM $0.155
+0.06%
$4.03 million $145,932
Sep 6, 5 AM $0.155
+0.23%
$4.03 million $155,409
Sep 6, 4 AM $0.155
+0.02%
$4.02 million $157,106
Sep 6, 3 AM $0.155
-0.29%
$4.02 million $158,869
Sep 6, 2 AM $0.155
+0.20%
$4.03 million $158,440
Sep 6, 1 AM $0.155
+0.25%
$4.03 million $158,531
Sep 6, 12 AM $0.155
+1.44%
$4.02 million $158,263
Sep 5, 11 PM $0.152
+0.96%
$3.96 million $157,245
Sep 5, 10 PM $0.151
-0.09%
$3.92 million $159,074
Sep 5, 9 PM $0.151
-0.49%
$3.92 million $158,901