NetX Token Historical Data

NETX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.447
-1.64%
$ 6.99 million $ 211,812
Jun 2, 2 PM $ 0.455
+0.33%
$ 7.1 million $ 213,396
Jun 2, 1 PM $ 0.453
-0.11%
$ 7.08 million $ 214,183
Jun 2, 12 PM $ 0.454
+0.20%
$ 7.09 million $ 212,116
Jun 2, 11 AM $ 0.453
-0.11%
$ 7.08 million $ 247,666
Jun 2, 10 AM $ 0.453
+0.85%
$ 7.08 million $ 247,600
Jun 2, 9 AM $ 0.449
+0.12%
$ 7.02 million $ 247,662
Jun 2, 8 AM $ 0.449
+0.32%
$ 7.02 million $ 254,687
Jun 2, 7 AM $ 0.448
+0.10%
$ 6.99 million $ 281,052
Jun 2, 6 AM $ 0.447
-0.11%
$ 6.99 million $ 280,511
Jun 2, 5 AM $ 0.448
-1.23%
$ 6.99 million $ 276,094
Jun 2, 4 AM $ 0.453
+0.07%
$ 7.08 million $ 272,092
Jun 2, 3 AM $ 0.453
-0.03%
$ 7.08 million $ 272,655
Jun 2, 2 AM $ 0.453
+0.69%
$ 7.08 million $ 274,162
Jun 2, 1 AM $ 0.45
-0.61%
$ 7.03 million $ 271,346
Jun 2, 12 AM $ 0.453
+0.83%
$ 7.07 million $ 271,071
Jun 1, 11 PM $ 0.449
-0.01%
$ 7.01 million $ 269,853
Jun 1, 10 PM $ 0.449
-0.92%
$ 7.02 million $ 272,012
Jun 1, 9 PM $ 0.453
-0.12%
$ 7.08 million $ 263,638
Jun 1, 8 PM $ 0.454
-1.86%
$ 7.09 million $ 263,318
Jun 1, 7 PM $ 0.463
+1.24%
$ 7.23 million $ 260,806
Jun 1, 6 PM $ 0.457
+1.19%
$ 7.14 million $ 261,447
Jun 1, 5 PM $ 0.451
+0.50%
$ 7.06 million $ 255,958
Jun 1, 4 PM $ 0.449
-0.75%
$ 7.01 million $ 249,191
Jun 1, 3 PM $ 0.452
-1.32%
$ 7.07 million $ 219,503
Jun 1, 2 PM $ 0.458
-0.53%
$ 7.16 million $ 206,647
Jun 1, 1 PM $ 0.461
+0.02%
$ 7.2 million $ 206,427
Jun 1, 12 PM $ 0.46
-1.58%
$ 7.2 million $ 205,481
Jun 1, 11 AM $ 0.468
-0.17%
$ 7.31 million $ 169,844
Jun 1, 10 AM $ 0.469
-0.14%
$ 7.33 million $ 167,310
Jun 1, 9 AM $ 0.469
+0.21%
$ 7.34 million $ 167,568
Jun 1, 8 AM $ 0.468
-0.33%
$ 7.32 million $ 160,962
Jun 1, 7 AM $ 0.47
-0.01%
$ 7.35 million $ 133,996
Jun 1, 6 AM $ 0.47
+0.25%
$ 7.35 million $ 136,248
Jun 1, 5 AM $ 0.469
-0.48%
$ 7.33 million $ 136,208
Jun 1, 4 AM $ 0.471
-0.06%
$ 7.36 million $ 135,213
Jun 1, 3 AM $ 0.471
+0.05%
$ 7.37 million $ 135,023
Jun 1, 2 AM $ 0.471
-0.31%
$ 7.36 million $ 136,211
Jun 1, 1 AM $ 0.473
-0.23%
$ 7.39 million $ 138,799
Jun 1, 12 AM $ 0.474
+0.59%
$ 7.41 million $ 137,789
May 31, 11 PM $ 0.471
+0.70%
$ 7.37 million $ 133,749
May 31, 10 PM $ 0.468
-0.06%
$ 7.32 million $ 134,860
May 31, 9 PM $ 0.468
+0.09%
$ 7.32 million $ 135,150
May 31, 8 PM $ 0.468
-0.15%
$ 7.32 million $ 134,405
May 31, 7 PM $ 0.469
-0.11%
$ 7.33 million $ 136,987
May 31, 6 PM $ 0.469
-0.15%
$ 7.33 million $ 135,073
May 31, 5 PM $ 0.47
+0.17%
$ 7.35 million $ 136,350
May 31, 4 PM $ 0.469
+0.03%
$ 7.33 million $ 136,520
May 31, 3 PM $ 0.469
-0.38%
$ 7.33 million $ 134,057
May 31, 2 PM $ 0.471
-0.28%
$ 7.36 million $ 137,590