NetX Token Historical Data

NETX Page 13
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.574
+0.03%
$ 8.85 million $ 129,067
2:06 AM $ 0.574
-0.01%
$ 8.85 million $ 129,086
2:05 AM $ 0.573
-0.01%
$ 8.85 million $ 129,115
2:04 AM $ 0.573
+0.01%
$ 8.84 million $ 129,109
2:03 AM $ 0.573
+0.03%
$ 8.84 million $ 129,103
2:02 AM $ 0.573
-0.04%
$ 8.84 million $ 129,103
2:01 AM $ 0.573
+0.02%
$ 8.84 million $ 129,111
2:00 AM $ 0.573
+0.02%
$ 8.84 million $ 129,128
1:59 AM $ 0.573
-0.01%
$ 8.84 million $ 129,118
1:58 AM $ 0.573
-0.07%
$ 8.84 million $ 129,075
1:57 AM $ 0.573
-0.01%
$ 8.84 million $ 129,075
1:56 AM $ 0.573
+0.05%
$ 8.84 million $ 129,059
1:55 AM $ 0.573
-0.02%
$ 8.84 million $ 129,627
1:54 AM $ 0.573
-0.03%
$ 8.84 million $ 129,627
1:53 AM $ 0.574
+0.02%
$ 8.84 million $ 130,659
1:52 AM $ 0.574
+0.05%
$ 8.84 million $ 130,624
1:51 AM $ 0.573
+0.02%
$ 8.84 million $ 130,600
1:50 AM $ 0.574
-0.03%
$ 8.84 million $ 130,574
1:49 AM $ 0.574
-0.03%
$ 8.85 million $ 130,529
1:48 AM $ 0.574
+0.03%
$ 8.85 million $ 130,542
1:47 AM $ 0.573
-0.04%
$ 8.85 million $ 130,491
1:46 AM $ 0.574
-0.03%
$ 8.85 million $ 130,471
1:45 AM $ 0.574
-0.04%
$ 8.85 million $ 130,471
1:44 AM $ 0.573
-0.07%
$ 8.84 million $ 130,424
1:43 AM $ 0.574
+0.01%
$ 8.84 million $ 130,425
1:42 AM $ 0.574
-0.06%
$ 8.84 million $ 130,405
1:41 AM $ 0.574
+0.02%
$ 8.84 million $ 130,375
1:40 AM $ 0.574
+0.04%
$ 8.84 million $ 130,335
1:39 AM $ 0.574
+0.01%
$ 8.85 million $ 130,305
1:38 AM $ 0.574
-0.03%
$ 8.85 million $ 130,305
1:37 AM $ 0.574
+0.04%
$ 8.85 million $ 130,311
1:36 AM $ 0.573
+0.00%
$ 8.85 million $ 130,213
1:35 AM $ 0.573
+0.00%
$ 8.85 million $ 130,186
1:34 AM $ 0.574
-0.03%
$ 8.85 million $ 130,177
1:33 AM $ 0.574
+0.06%
$ 8.85 million $ 130,190
1:32 AM $ 0.573
-0.01%
$ 8.85 million $ 130,201
1:31 AM $ 0.572
-0.21%
$ 8.85 million $ 130,157
1:30 AM $ 0.573
-0.03%
$ 8.85 million $ 130,130
1:29 AM $ 0.574
-0.03%
$ 8.84 million $ 130,107
1:28 AM $ 0.574
+0.03%
$ 8.84 million $ 130,064
1:27 AM $ 0.574
+0.06%
$ 8.84 million $ 130,064
1:26 AM $ 0.574
+0.00%
$ 8.84 million $ 130,023
1:25 AM $ 0.573
-0.03%
$ 8.84 million $ 129,993
1:24 AM $ 0.573
-0.03%
$ 8.84 million $ 129,953
1:23 AM $ 0.574
-0.05%
$ 8.84 million $ 129,955
1:22 AM $ 0.574
+0.04%
$ 8.84 million $ 129,910
1:21 AM $ 0.575
+0.21%
$ 8.84 million $ 129,429
1:20 AM $ 0.573
+0.00%
$ 8.84 million $ 129,432
1:19 AM $ 0.573
+0.01%
$ 8.84 million $ 129,432
1:18 AM $ 0.573
-0.07%
$ 8.84 million $ 129,380