NetX Token Historical Data

NETX Page 13
Date Close Price change Market cap Trading volume
5:22 AM $ 0.375
+0.00%
$ 5.87 million $ 160,569
5:21 AM $ 0.375
-0.65%
$ 5.87 million $ 160,569
5:20 AM $ 0.378
-0.04%
$ 5.87 million $ 160,453
5:19 AM $ 0.378
+0.03%
$ 5.9 million $ 160,449
5:18 AM $ 0.378
+0.00%
$ 5.9 million $ 160,458
5:17 AM $ 0.378
+0.00%
$ 5.9 million $ 160,570
5:16 AM $ 0.377
+0.00%
$ 5.9 million $ 160,463
5:15 AM $ 0.377
-0.07%
$ 5.9 million $ 160,411
5:14 AM $ 0.378
+0.21%
$ 5.9 million $ 160,479
5:13 AM $ 0.377
+0.00%
$ 5.9 million $ 160,604
5:12 AM $ 0.377
+0.00%
$ 5.9 million $ 160,630
5:11 AM $ 0.378
+0.15%
$ 5.9 million $ 160,479
5:10 AM $ 0.377
+0.00%
$ 5.9 million $ 160,670
5:09 AM $ 0.377
+0.00%
$ 5.89 million $ 160,670
5:08 AM $ 0.377
+0.03%
$ 5.89 million $ 161,156
5:07 AM $ 0.377
-0.12%
$ 5.89 million $ 160,779
5:06 AM $ 0.377
-0.06%
$ 5.89 million $ 160,836
5:05 AM $ 0.378
+0.06%
$ 5.89 million $ 160,835
5:04 AM $ 0.378
+0.00%
$ 5.9 million $ 160,841
5:03 AM $ 0.378
+0.00%
$ 5.9 million $ 160,841
5:02 AM $ 0.378
+0.00%
$ 5.9 million $ 160,841
5:01 AM $ 0.378
+0.04%
$ 5.9 million $ 160,734
5:00 AM $ 0.377
+0.00%
$ 5.9 million $ 160,840
4:59 AM $ 0.377
-0.01%
$ 5.9 million $ 160,790
4:58 AM $ 0.378
+0.00%
$ 5.9 million $ 160,790
4:57 AM $ 0.378
+0.10%
$ 5.9 million $ 160,895
4:56 AM $ 0.377
+0.00%
$ 5.9 million $ 160,892
4:55 AM $ 0.378
-0.03%
$ 5.9 million $ 160,785
4:54 AM $ 0.378
+0.00%
$ 5.9 million $ 160,469
4:53 AM $ 0.378
+0.00%
$ 5.9 million $ 160,584
4:52 AM $ 0.378
-0.17%
$ 5.9 million $ 160,535
4:51 AM $ 0.378
+0.30%
$ 5.9 million $ 160,639
4:50 AM $ 0.376
-0.52%
$ 5.9 million $ 160,639
4:49 AM $ 0.378
+0.52%
$ 5.91 million $ 160,755
4:48 AM $ 0.378
-0.01%
$ 5.91 million $ 160,755
4:47 AM $ 0.378
-0.12%
$ 5.91 million $ 160,706
4:46 AM $ 0.379
+0.00%
$ 5.91 million $ 160,820
4:45 AM $ 0.379
+0.07%
$ 5.91 million $ 160,739
4:44 AM $ 0.378
-0.02%
$ 5.91 million $ 160,587
4:43 AM $ 0.378
+0.00%
$ 5.91 million $ 160,638
4:42 AM $ 0.378
+0.00%
$ 5.91 million $ 160,590
4:41 AM $ 0.378
+0.00%
$ 5.91 million $ 160,590
4:40 AM $ 0.378
+0.00%
$ 5.91 million $ 160,600
4:39 AM $ 0.378
+0.00%
$ 5.91 million $ 160,600
4:38 AM $ 0.378
+0.19%
$ 5.91 million $ 160,600
4:37 AM $ 0.377
+0.00%
$ 5.91 million $ 160,439
4:36 AM $ 0.377
+0.06%
$ 5.91 million $ 160,622
4:35 AM $ 0.377
+0.03%
$ 5.91 million $ 160,538
4:34 AM $ 0.377
+0.00%
$ 5.89 million $ 160,436
4:33 AM $ 0.377
+0.00%
$ 5.89 million $ 160,577