Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.152
-0.02%
$3.94 million $158,704
Sep 5, 7 PM $0.152
+0.23%
$3.94 million $159,453
Sep 5, 6 PM $0.151
+0.66%
$3.93 million $158,367
Sep 5, 5 PM $0.15
-0.01%
$3.9 million $159,031
Sep 5, 4 PM $0.15
+0.00%
$3.9 million $159,119
Sep 5, 3 PM $0.15
-0.05%
$3.9 million $160,025
Sep 5, 2 PM $0.15
+0.07%
$3.9 million $162,101
Sep 5, 1 PM $0.15
-0.19%
$3.9 million $144,321
Sep 5, 12 PM $0.15
-0.29%
$3.91 million $141,240
Sep 5, 11 AM $0.151
-0.06%
$3.92 million $145,464
Sep 5, 10 AM $0.151
-0.34%
$3.92 million $134,239
Sep 5, 9 AM $0.151
+0.37%
$3.93 million $138,764
Sep 5, 8 AM $0.151
-0.72%
$3.92 million $150,666
Sep 5, 7 AM $0.152
-0.16%
$3.95 million $138,000
Sep 5, 6 AM $0.152
-0.86%
$3.95 million $141,977
Sep 5, 5 AM $0.153
-0.47%
$3.99 million $133,537
Sep 5, 4 AM $0.154
-1.11%
$4.01 million $137,230
Sep 5, 3 AM $0.156
+0.00%
$4.05 million $154,272
Sep 5, 2 AM $0.156
-0.03%
$4.05 million $154,470
Sep 5, 1 AM $0.156
+0.06%
$4.05 million $167,353
Sep 5, 12 AM $0.156
-0.02%
$4.05 million $166,913
Sep 4, 11 PM $0.156
+0.83%
$4.05 million $164,539
Sep 4, 10 PM $0.154
+0.58%
$4.02 million $160,113
Sep 4, 9 PM $0.154
+0.25%
$3.99 million $157,464
Sep 4, 8 PM $0.153
-0.17%
$3.98 million $155,383
Sep 4, 7 PM $0.153
+0.36%
$3.99 million $155,250
Sep 4, 6 PM $0.153
+0.46%
$3.98 million $157,523
Sep 4, 5 PM $0.152
-0.31%
$3.96 million $167,848
Sep 4, 4 PM $0.153
+0.69%
$3.97 million $168,160
Sep 4, 3 PM $0.152
+0.39%
$3.94 million $170,291
Sep 4, 2 PM $0.151
-0.31%
$3.93 million $177,368
Sep 4, 1 PM $0.151
-0.13%
$3.94 million $183,734
Sep 4, 12 PM $0.152
-1.02%
$3.94 million $193,543
Sep 4, 11 AM $0.153
+0.06%
$3.98 million $190,157
Sep 4, 10 AM $0.153
-1.62%
$3.98 million $188,031
Sep 4, 9 AM $0.156
+0.24%
$4.05 million $188,605
Sep 4, 8 AM $0.155
-0.17%
$4.04 million $189,031
Sep 4, 7 AM $0.156
-0.58%
$4.04 million $189,551
Sep 4, 6 AM $0.156
+0.32%
$4.07 million $194,658
Sep 4, 5 AM $0.156
-1.24%
$4.05 million $198,991
Sep 4, 4 AM $0.158
-1.15%
$4.1 million $199,491
Sep 4, 3 AM $0.16
-0.54%
$4.15 million $188,407
Sep 4, 2 AM $0.161
-1.61%
$4.18 million $188,653
Sep 4, 1 AM $0.163
-1.40%
$4.24 million $182,253
Sep 4, 12 AM $0.165
-0.39%
$4.3 million $192,278
Sep 3, 11 PM $0.166
+0.59%
$4.32 million $206,430
Sep 3, 10 PM $0.165
+0.30%
$4.29 million $208,480
Sep 3, 9 PM $0.165
-0.40%
$4.28 million $216,747
Sep 3, 8 PM $0.165
+0.05%
$4.29 million $219,476
Sep 3, 7 PM $0.165
-4.45%
$4.29 million $222,005