NetX Token Historical Data

NETX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.314
-0.38%
$ 4.91 million $ 165,846
Jul 17, 3 PM $ 0.316
-0.27%
$ 4.93 million $ 167,038
Jul 17, 2 PM $ 0.316
-0.03%
$ 4.95 million $ 171,687
Jul 17, 1 PM $ 0.317
-0.24%
$ 4.95 million $ 169,561
Jul 17, 12 PM $ 0.317
+0.02%
$ 4.96 million $ 170,174
Jul 17, 11 AM $ 0.317
-0.25%
$ 4.96 million $ 176,424
Jul 17, 10 AM $ 0.318
-0.09%
$ 4.97 million $ 175,965
Jul 17, 9 AM $ 0.318
-0.01%
$ 4.97 million $ 176,686
Jul 17, 8 AM $ 0.318
+0.21%
$ 4.97 million $ 179,656
Jul 17, 7 AM $ 0.318
-0.03%
$ 4.96 million $ 185,031
Jul 17, 6 AM $ 0.318
+0.15%
$ 4.96 million $ 201,446
Jul 17, 5 AM $ 0.317
-0.01%
$ 4.96 million $ 196,739
Jul 17, 4 AM $ 0.317
+0.05%
$ 4.96 million $ 215,344
Jul 17, 3 AM $ 0.317
+0.13%
$ 4.96 million $ 207,358
Jul 17, 2 AM $ 0.317
+0.04%
$ 4.95 million $ 205,199
Jul 17, 1 AM $ 0.317
+0.17%
$ 4.95 million $ 204,182
Jul 17, 12 AM $ 0.316
+0.04%
$ 4.94 million $ 200,972
Jul 16, 11 PM $ 0.316
-2.80%
$ 4.94 million $ 200,090
Jul 16, 10 PM $ 0.325
+0.09%
$ 5.08 million $ 190,251
Jul 16, 9 PM $ 0.325
-0.06%
$ 5.08 million $ 189,484
Jul 16, 8 PM $ 0.325
+0.05%
$ 5.08 million $ 188,112
Jul 16, 7 PM $ 0.325
-0.14%
$ 5.07 million $ 188,227
Jul 16, 6 PM $ 0.325
+0.07%
$ 5.08 million $ 190,271
Jul 16, 5 PM $ 0.325
+1.53%
$ 5.08 million $ 190,058
Jul 16, 4 PM $ 0.32
+0.69%
$ 5 million $ 191,453
Jul 16, 3 PM $ 0.318
+0.08%
$ 4.97 million $ 197,353
Jul 16, 2 PM $ 0.318
+0.24%
$ 4.96 million $ 196,347
Jul 16, 1 PM $ 0.317
-0.66%
$ 4.95 million $ 197,500
Jul 16, 12 PM $ 0.319
+0.11%
$ 4.98 million $ 175,784
Jul 16, 11 AM $ 0.318
+0.10%
$ 4.98 million $ 187,633
Jul 16, 10 AM $ 0.318
+0.73%
$ 4.97 million $ 189,962
Jul 16, 9 AM $ 0.316
+2.98%
$ 4.93 million $ 190,254
Jul 16, 8 AM $ 0.307
-5.42%
$ 4.79 million $ 173,337
Jul 16, 7 AM $ 0.324
+0.05%
$ 5.07 million $ 172,259
Jul 16, 6 AM $ 0.324
-1.43%
$ 5.07 million $ 184,285
Jul 16, 5 AM $ 0.329
+0.07%
$ 5.14 million $ 187,325
Jul 16, 4 AM $ 0.329
-0.73%
$ 5.14 million $ 178,671
Jul 16, 3 AM $ 0.331
-0.01%
$ 5.17 million $ 178,748
Jul 16, 2 AM $ 0.331
-0.97%
$ 5.18 million $ 195,626
Jul 16, 1 AM $ 0.334
+0.63%
$ 5.23 million $ 196,203
Jul 16, 12 AM $ 0.332
-0.20%
$ 5.19 million $ 192,041
Jul 15, 11 PM $ 0.333
+0.00%
$ 5.2 million $ 193,484
Jul 15, 10 PM $ 0.333
+0.05%
$ 5.2 million $ 195,142
Jul 15, 9 PM $ 0.333
-0.10%
$ 5.2 million $ 198,356
Jul 15, 8 PM $ 0.333
+0.02%
$ 5.21 million $ 201,965
Jul 15, 7 PM $ 0.333
-0.21%
$ 5.2 million $ 205,131
Jul 15, 6 PM $ 0.334
+0.02%
$ 5.22 million $ 205,751
Jul 15, 5 PM $ 0.334
-1.58%
$ 5.21 million $ 208,186
Jul 15, 4 PM $ 0.339
-2.95%
$ 5.3 million $ 222,866
Jul 15, 3 PM $ 0.349
+0.71%
$ 5.46 million $ 217,441