NetX Token Historical Data

NETX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.471
-0.28%
$ 7.36 million $ 137,590
May 31, 1 PM $ 0.472
-0.13%
$ 7.38 million $ 142,647
May 31, 12 PM $ 0.473
-0.16%
$ 7.39 million $ 144,875
May 31, 11 AM $ 0.474
-0.12%
$ 7.41 million $ 149,026
May 31, 10 AM $ 0.475
-0.59%
$ 7.42 million $ 148,464
May 31, 9 AM $ 0.477
+0.03%
$ 7.46 million $ 144,470
May 31, 8 AM $ 0.477
-0.05%
$ 7.46 million $ 148,149
May 31, 7 AM $ 0.478
+0.43%
$ 7.46 million $ 147,364
May 31, 6 AM $ 0.476
+0.59%
$ 7.43 million $ 143,552
May 31, 5 AM $ 0.473
+0.01%
$ 7.39 million $ 142,989
May 31, 4 AM $ 0.473
-0.04%
$ 7.39 million $ 143,040
May 31, 3 AM $ 0.473
-0.67%
$ 7.39 million $ 142,846
May 31, 2 AM $ 0.476
-0.13%
$ 7.44 million $ 138,593
May 31, 1 AM $ 0.477
-0.12%
$ 7.45 million $ 137,384
May 31, 12 AM $ 0.477
-0.77%
$ 7.46 million $ 138,168
May 30, 11 PM $ 0.481
-1.23%
$ 7.52 million $ 137,434
May 30, 10 PM $ 0.487
-0.02%
$ 7.61 million $ 135,207
May 30, 9 PM $ 0.487
+0.04%
$ 7.61 million $ 139,020
May 30, 8 PM $ 0.487
+0.87%
$ 7.61 million $ 140,342
May 30, 7 PM $ 0.483
-0.02%
$ 7.54 million $ 136,846
May 30, 6 PM $ 0.483
+0.66%
$ 7.55 million $ 140,026
May 30, 5 PM $ 0.48
-0.26%
$ 7.49 million $ 143,157
May 30, 4 PM $ 0.481
-0.64%
$ 7.51 million $ 145,799
May 30, 3 PM $ 0.484
-0.09%
$ 7.56 million $ 147,307
May 30, 2 PM $ 0.484
+0.33%
$ 7.57 million $ 144,461
May 30, 1 PM $ 0.483
+0.02%
$ 7.55 million $ 141,690
May 30, 12 PM $ 0.483
+0.76%
$ 7.54 million $ 140,477
May 30, 11 AM $ 0.479
-0.32%
$ 7.49 million $ 149,341
May 30, 10 AM $ 0.481
-0.04%
$ 7.51 million $ 157,407
May 30, 9 AM $ 0.481
+1.03%
$ 7.51 million $ 157,809
May 30, 8 AM $ 0.476
+0.17%
$ 7.44 million $ 135,007
May 30, 7 AM $ 0.475
-0.15%
$ 7.43 million $ 136,696
May 30, 6 AM $ 0.476
-0.05%
$ 7.44 million $ 167,766
May 30, 5 AM $ 0.476
+0.00%
$ 7.44 million $ 168,316
May 30, 4 AM $ 0.476
-0.09%
$ 7.44 million $ 168,362
May 30, 3 AM $ 0.477
-0.08%
$ 7.45 million $ 168,266
May 30, 2 AM $ 0.477
-0.05%
$ 7.46 million $ 168,119
May 30, 1 AM $ 0.477
+0.26%
$ 7.46 million $ 166,454
May 30, 12 AM $ 0.476
-0.43%
$ 7.44 million $ 163,638
May 29, 11 PM $ 0.478
+0.02%
$ 7.48 million $ 163,396
May 29, 10 PM $ 0.478
+1.03%
$ 7.47 million $ 163,209
May 29, 9 PM $ 0.473
+0.02%
$ 7.4 million $ 159,667
May 29, 8 PM $ 0.472
-0.88%
$ 7.38 million $ 159,658
May 29, 7 PM $ 0.476
+0.94%
$ 7.45 million $ 158,811
May 29, 6 PM $ 0.472
+0.98%
$ 7.38 million $ 158,007
May 29, 5 PM $ 0.467
+1.56%
$ 7.3 million $ 151,925
May 29, 4 PM $ 0.46
-0.07%
$ 7.19 million $ 149,002
May 29, 3 PM $ 0.461
-0.15%
$ 7.2 million $ 147,841
May 29, 2 PM $ 0.461
-0.15%
$ 7.21 million $ 149,023
May 29, 1 PM $ 0.462
-0.42%
$ 7.22 million $ 151,661