NetX Token Historical Data

NETX Page 14
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.572
+0.03%
$ 8.83 million $ 129,415
2:47 AM $ 0.572
-0.02%
$ 8.83 million $ 129,415
2:46 AM $ 0.572
+0.03%
$ 8.83 million $ 129,370
2:45 AM $ 0.572
-0.01%
$ 8.83 million $ 129,331
2:44 AM $ 0.572
-0.02%
$ 8.82 million $ 129,325
2:43 AM $ 0.572
+0.00%
$ 8.82 million $ 129,299
2:42 AM $ 0.572
+0.02%
$ 8.82 million $ 129,278
2:41 AM $ 0.572
-0.03%
$ 8.82 million $ 129,268
2:40 AM $ 0.572
-0.03%
$ 8.82 million $ 129,235
2:39 AM $ 0.572
+0.00%
$ 8.82 million $ 129,214
2:38 AM $ 0.572
+0.06%
$ 8.82 million $ 129,214
2:37 AM $ 0.571
-0.01%
$ 8.82 million $ 129,187
2:36 AM $ 0.572
+0.00%
$ 8.82 million $ 129,209
2:35 AM $ 0.572
-0.04%
$ 8.82 million $ 129,220
2:34 AM $ 0.572
+0.01%
$ 8.82 million $ 129,221
2:33 AM $ 0.572
+0.00%
$ 8.82 million $ 129,233
2:32 AM $ 0.573
+0.02%
$ 8.82 million $ 129,254
2:31 AM $ 0.572
+0.11%
$ 8.82 million $ 129,276
2:30 AM $ 0.572
+0.00%
$ 8.82 million $ 129,307
2:29 AM $ 0.572
-0.02%
$ 8.82 million $ 129,321
2:28 AM $ 0.572
-0.01%
$ 8.82 million $ 129,321
2:27 AM $ 0.573
+0.01%
$ 8.82 million $ 129,313
2:26 AM $ 0.572
-0.03%
$ 8.82 million $ 129,333
2:25 AM $ 0.573
+0.03%
$ 8.82 million $ 129,314
2:24 AM $ 0.573
+0.03%
$ 8.83 million $ 129,341
2:23 AM $ 0.572
+0.04%
$ 8.83 million $ 129,348
2:22 AM $ 0.572
+0.01%
$ 8.83 million $ 129,364
2:21 AM $ 0.572
-0.04%
$ 8.83 million $ 129,321
2:20 AM $ 0.572
-0.03%
$ 8.83 million $ 129,320
2:19 AM $ 0.572
-0.02%
$ 8.83 million $ 129,320
2:18 AM $ 0.573
+0.01%
$ 8.83 million $ 129,321
2:17 AM $ 0.573
+0.04%
$ 8.83 million $ 129,293
2:16 AM $ 0.572
+0.02%
$ 8.83 million $ 129,258
2:15 AM $ 0.572
-0.08%
$ 8.83 million $ 129,222
2:14 AM $ 0.573
+0.01%
$ 8.83 million $ 129,198
2:13 AM $ 0.573
+0.03%
$ 8.83 million $ 129,190
2:12 AM $ 0.573
-0.08%
$ 8.83 million $ 129,161
2:11 AM $ 0.573
-0.05%
$ 8.83 million $ 129,120
2:10 AM $ 0.574
-0.03%
$ 8.83 million $ 129,124
2:09 AM $ 0.574
+0.06%
$ 8.85 million $ 129,124
2:08 AM $ 0.574
+0.01%
$ 8.85 million $ 129,086
2:07 AM $ 0.574
+0.03%
$ 8.85 million $ 129,067
2:06 AM $ 0.574
-0.01%
$ 8.85 million $ 129,086
2:05 AM $ 0.573
-0.01%
$ 8.85 million $ 129,115
2:04 AM $ 0.573
+0.01%
$ 8.84 million $ 129,109
2:03 AM $ 0.573
+0.03%
$ 8.84 million $ 129,103
2:02 AM $ 0.573
-0.04%
$ 8.84 million $ 129,103
2:01 AM $ 0.573
+0.02%
$ 8.84 million $ 129,111
2:00 AM $ 0.573
+0.02%
$ 8.84 million $ 129,128
1:59 AM $ 0.573
-0.01%
$ 8.84 million $ 129,118