NetX Token Historical Data

NETX Page 14
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.383
+0.00%
$ 5.99 million $ 152,370
6:10 AM $ 0.383
-0.01%
$ 5.99 million $ 152,367
6:09 AM $ 0.383
+0.00%
$ 5.99 million $ 152,302
6:08 AM $ 0.383
+0.00%
$ 5.99 million $ 152,356
6:07 AM $ 0.385
+0.00%
$ 5.99 million $ 152,314
6:06 AM $ 0.383
-0.08%
$ 5.99 million $ 152,314
6:05 AM $ 0.384
+0.07%
$ 5.99 million $ 151,313
6:04 AM $ 0.379
-1.16%
$ 5.92 million $ 150,726
6:03 AM $ 0.383
+1.06%
$ 5.92 million $ 150,272
6:02 AM $ 0.379
+0.00%
$ 5.92 million $ 150,289
6:01 AM $ 0.379
+0.03%
$ 5.92 million $ 150,283
6:00 AM $ 0.379
+0.01%
$ 5.92 million $ 153,400
5:59 AM $ 0.379
+0.00%
$ 5.92 million $ 153,400
5:58 AM $ 0.379
-0.23%
$ 5.92 million $ 153,272
5:57 AM $ 0.38
+0.00%
$ 5.92 million $ 153,350
5:56 AM $ 0.38
+0.01%
$ 5.92 million $ 156,503
5:55 AM $ 0.379
+0.01%
$ 5.92 million $ 156,214
5:54 AM $ 0.379
+0.03%
$ 5.92 million $ 156,060
5:53 AM $ 0.379
+0.02%
$ 5.92 million $ 156,176
5:52 AM $ 0.379
+0.00%
$ 5.92 million $ 156,196
5:51 AM $ 0.379
+0.03%
$ 5.92 million $ 156,196
5:50 AM $ 0.378
+0.03%
$ 5.92 million $ 156,249
5:49 AM $ 0.378
+0.08%
$ 5.91 million $ 156,128
5:48 AM $ 0.378
+0.00%
$ 5.91 million $ 156,135
5:47 AM $ 0.378
+0.01%
$ 5.91 million $ 156,141
5:46 AM $ 0.378
+0.01%
$ 5.91 million $ 156,089
5:45 AM $ 0.378
+0.66%
$ 5.91 million $ 156,324
5:44 AM $ 0.375
+0.24%
$ 5.87 million $ 156,343
5:43 AM $ 0.374
-0.25%
$ 5.87 million $ 157,648
5:42 AM $ 0.375
-0.12%
$ 5.87 million $ 157,648
5:41 AM $ 0.374
+0.24%
$ 5.87 million $ 160,686
5:40 AM $ 0.373
-0.29%
$ 5.87 million $ 160,513
5:39 AM $ 0.374
-0.49%
$ 5.85 million $ 160,558
5:38 AM $ 0.376
-0.07%
$ 5.85 million $ 160,596
5:37 AM $ 0.376
+0.00%
$ 5.85 million $ 160,483
5:36 AM $ 0.376
+0.00%
$ 5.85 million $ 160,610
5:35 AM $ 0.376
+0.15%
$ 5.85 million $ 160,685
5:34 AM $ 0.376
+0.00%
$ 5.87 million $ 160,562
5:33 AM $ 0.376
-0.03%
$ 5.87 million $ 160,562
5:32 AM $ 0.376
+0.00%
$ 5.87 million $ 160,537
5:31 AM $ 0.376
+0.00%
$ 5.87 million $ 160,430
5:30 AM $ 0.377
+0.00%
$ 5.87 million $ 160,556
5:29 AM $ 0.376
+0.07%
$ 5.88 million $ 160,572
5:28 AM $ 0.376
-0.02%
$ 5.88 million $ 160,437
5:27 AM $ 0.377
+0.00%
$ 5.88 million $ 160,540
5:26 AM $ 0.376
-0.27%
$ 5.88 million $ 160,608
5:25 AM $ 0.376
+0.28%
$ 5.88 million $ 160,579
5:24 AM $ 0.375
+0.58%
$ 5.87 million $ 160,484
5:23 AM $ 0.375
+0.00%
$ 5.87 million $ 160,548
5:22 AM $ 0.375
+0.00%
$ 5.87 million $ 160,569