NetX Token Historical Data

NETX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.349
+0.71%
$ 5.46 million $ 217,441
Jul 15, 2 PM $ 0.347
-0.04%
$ 5.42 million $ 220,716
Jul 15, 1 PM $ 0.347
+0.98%
$ 5.42 million $ 227,388
Jul 15, 12 PM $ 0.343
+0.81%
$ 5.36 million $ 228,039
Jul 15, 11 AM $ 0.341
-0.19%
$ 5.32 million $ 228,985
Jul 15, 10 AM $ 0.341
-2.01%
$ 5.33 million $ 231,443
Jul 15, 9 AM $ 0.348
-0.15%
$ 5.44 million $ 242,471
Jul 15, 8 AM $ 0.349
+3.12%
$ 5.45 million $ 260,280
Jul 15, 7 AM $ 0.338
-0.05%
$ 5.28 million $ 249,295
Jul 15, 6 AM $ 0.338
+0.10%
$ 5.29 million $ 261,271
Jul 15, 5 AM $ 0.338
+0.04%
$ 5.28 million $ 271,020
Jul 15, 4 AM $ 0.338
+0.51%
$ 5.28 million $ 269,174
Jul 15, 3 AM $ 0.336
-2.95%
$ 5.26 million $ 268,355
Jul 15, 2 AM $ 0.347
+0.10%
$ 5.42 million $ 242,827
Jul 15, 1 AM $ 0.347
-0.84%
$ 5.42 million $ 248,734
Jul 15, 12 AM $ 0.349
-0.75%
$ 5.46 million $ 253,901
Jul 14, 11 PM $ 0.352
-0.09%
$ 5.5 million $ 253,032
Jul 14, 10 PM $ 0.352
+0.31%
$ 5.51 million $ 252,384
Jul 14, 9 PM $ 0.351
+0.80%
$ 5.49 million $ 252,065
Jul 14, 8 PM $ 0.348
+0.39%
$ 5.45 million $ 247,800
Jul 14, 7 PM $ 0.347
+0.99%
$ 5.42 million $ 252,485
Jul 14, 6 PM $ 0.343
-0.03%
$ 5.37 million $ 250,796
Jul 14, 5 PM $ 0.343
-2.49%
$ 5.37 million $ 252,318
Jul 14, 4 PM $ 0.352
-0.02%
$ 5.5 million $ 234,420
Jul 14, 3 PM $ 0.352
-0.91%
$ 5.51 million $ 234,074
Jul 14, 2 PM $ 0.356
+1.29%
$ 5.56 million $ 232,299
Jul 14, 1 PM $ 0.351
+0.74%
$ 5.49 million $ 237,584
Jul 14, 12 PM $ 0.348
-0.05%
$ 5.45 million $ 236,272
Jul 14, 11 AM $ 0.349
+0.40%
$ 5.45 million $ 236,102
Jul 14, 10 AM $ 0.347
-2.75%
$ 5.43 million $ 236,451
Jul 14, 9 AM $ 0.357
+1.48%
$ 5.58 million $ 222,923
Jul 14, 8 AM $ 0.352
+1.10%
$ 5.5 million $ 188,172
Jul 14, 7 AM $ 0.348
+1.47%
$ 5.44 million $ 184,588
Jul 14, 6 AM $ 0.343
+3.16%
$ 5.36 million $ 173,945
Jul 14, 5 AM $ 0.332
+0.00%
$ 5.19 million $ 158,142
Jul 14, 4 AM $ 0.333
-0.12%
$ 5.2 million $ 170,790
Jul 14, 3 AM $ 0.333
+2.34%
$ 5.2 million $ 172,786
Jul 14, 2 AM $ 0.325
+0.27%
$ 5.08 million $ 171,638
Jul 14, 1 AM $ 0.324
-0.20%
$ 5.07 million $ 182,338
Jul 14, 12 AM $ 0.325
+0.01%
$ 5.08 million $ 180,767
Jul 13, 11 PM $ 0.325
+0.04%
$ 5.08 million $ 180,241
Jul 13, 10 PM $ 0.325
+0.12%
$ 5.08 million $ 177,252
Jul 13, 9 PM $ 0.324
+0.13%
$ 5.07 million $ 174,769
Jul 13, 8 PM $ 0.324
+3.71%
$ 5.06 million $ 174,921
Jul 13, 7 PM $ 0.312
+0.88%
$ 4.88 million $ 170,760
Jul 13, 6 PM $ 0.31
+1.24%
$ 4.84 million $ 169,621
Jul 13, 5 PM $ 0.306
+0.11%
$ 4.78 million $ 166,147
Jul 13, 4 PM $ 0.306
-0.61%
$ 4.78 million $ 166,665
Jul 13, 3 PM $ 0.307
-0.54%
$ 4.8 million $ 167,958
Jul 13, 2 PM $ 0.309
+0.98%
$ 4.83 million $ 168,109