NetX Token Historical Data

NETX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.461
-0.15%
$ 7.21 million $ 149,023
May 29, 1 PM $ 0.462
-0.42%
$ 7.22 million $ 151,661
May 29, 12 PM $ 0.464
-0.93%
$ 7.25 million $ 149,969
May 29, 11 AM $ 0.468
+0.50%
$ 7.31 million $ 149,169
May 29, 10 AM $ 0.466
+0.43%
$ 7.28 million $ 132,678
May 29, 9 AM $ 0.463
-1.92%
$ 7.24 million $ 128,922
May 29, 8 AM $ 0.473
+0.54%
$ 7.39 million $ 125,862
May 29, 7 AM $ 0.47
-0.28%
$ 7.35 million $ 130,795
May 29, 6 AM $ 0.471
+0.18%
$ 7.37 million $ 134,786
May 29, 5 AM $ 0.471
+0.19%
$ 7.35 million $ 133,924
May 29, 4 AM $ 0.47
+0.23%
$ 7.34 million $ 133,766
May 29, 3 AM $ 0.469
-0.21%
$ 7.32 million $ 134,093
May 29, 2 AM $ 0.47
-1.61%
$ 7.34 million $ 135,784
May 29, 1 AM $ 0.477
+0.06%
$ 7.46 million $ 134,270
May 29, 12 AM $ 0.477
+1.20%
$ 7.45 million $ 136,478
May 28, 11 PM $ 0.471
-0.09%
$ 7.37 million $ 136,789
May 28, 10 PM $ 0.472
-0.71%
$ 7.37 million $ 136,940
May 28, 9 PM $ 0.475
+0.10%
$ 7.43 million $ 135,909
May 28, 8 PM $ 0.475
+0.46%
$ 7.42 million $ 136,772
May 28, 7 PM $ 0.473
+1.48%
$ 7.39 million $ 137,165
May 28, 6 PM $ 0.466
-0.03%
$ 7.28 million $ 135,718
May 28, 5 PM $ 0.466
-0.03%
$ 7.28 million $ 136,631
May 28, 4 PM $ 0.466
-0.14%
$ 7.28 million $ 137,833
May 28, 3 PM $ 0.467
+0.35%
$ 7.29 million $ 139,888
May 28, 2 PM $ 0.465
+0.67%
$ 7.26 million $ 140,366
May 28, 1 PM $ 0.462
+0.38%
$ 7.22 million $ 143,046
May 28, 12 PM $ 0.46
-0.05%
$ 7.19 million $ 153,527
May 28, 11 AM $ 0.46
-0.74%
$ 7.19 million $ 155,258
May 28, 10 AM $ 0.464
+0.21%
$ 7.25 million $ 157,329
May 28, 9 AM $ 0.463
+0.16%
$ 7.23 million $ 161,282
May 28, 8 AM $ 0.462
-0.87%
$ 7.22 million $ 157,938
May 28, 7 AM $ 0.466
+0.77%
$ 7.28 million $ 152,557
May 28, 6 AM $ 0.462
-0.10%
$ 7.23 million $ 143,303
May 28, 5 AM $ 0.463
+0.01%
$ 7.23 million $ 142,377
May 28, 4 AM $ 0.463
+0.06%
$ 7.23 million $ 140,275
May 28, 3 AM $ 0.463
-1.14%
$ 7.23 million $ 137,616
May 28, 2 AM $ 0.468
+0.42%
$ 7.31 million $ 134,390
May 28, 1 AM $ 0.466
+0.21%
$ 7.28 million $ 132,011
May 28, 12 AM $ 0.465
+0.76%
$ 7.27 million $ 130,190
May 27, 11 PM $ 0.461
-0.23%
$ 7.21 million $ 127,799
May 27, 10 PM $ 0.463
-0.18%
$ 7.23 million $ 126,994
May 27, 9 PM $ 0.463
-0.55%
$ 7.23 million $ 125,654
May 27, 8 PM $ 0.465
+0.13%
$ 7.27 million $ 122,717
May 27, 7 PM $ 0.465
-0.23%
$ 7.26 million $ 121,873
May 27, 6 PM $ 0.466
+0.08%
$ 7.29 million $ 118,437
May 27, 5 PM $ 0.466
-0.54%
$ 7.28 million $ 116,679
May 27, 4 PM $ 0.469
-0.13%
$ 7.32 million $ 114,392
May 27, 3 PM $ 0.469
+0.44%
$ 7.33 million $ 115,068
May 27, 2 PM $ 0.467
-0.84%
$ 7.3 million $ 111,731
May 27, 1 PM $ 0.469
-1.19%
$ 7.34 million $ 107,255