Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.165
-4.45%
$4.29 million $222,005
Sep 3, 6 PM $0.173
+2.68%
$4.49 million $219,917
Sep 3, 5 PM $0.168
-0.23%
$4.38 million $209,120
Sep 3, 4 PM $0.169
+1.27%
$4.39 million $210,422
Sep 3, 3 PM $0.166
+2.46%
$4.32 million $208,607
Sep 3, 2 PM $0.162
-2.67%
$4.22 million $200,454
Sep 3, 1 PM $0.167
-0.04%
$4.34 million $222,222
Sep 3, 12 PM $0.167
+2.34%
$4.34 million $250,928
Sep 3, 11 AM $0.163
+0.13%
$4.24 million $250,516
Sep 3, 10 AM $0.163
+1.28%
$4.23 million $254,436
Sep 3, 9 AM $0.161
+1.98%
$4.18 million $251,261
Sep 3, 8 AM $0.158
+0.41%
$4.1 million $233,840
Sep 3, 7 AM $0.157
-0.19%
$4.08 million $233,059
Sep 3, 6 AM $0.157
-1.22%
$4.09 million $226,033
Sep 3, 5 AM $0.159
+1.88%
$4.14 million $221,189
Sep 3, 4 AM $0.156
-2.91%
$4.06 million $216,060
Sep 3, 3 AM $0.161
-0.24%
$4.18 million $208,551
Sep 3, 2 AM $0.161
+0.76%
$4.19 million $208,381
Sep 3, 1 AM $0.16
-2.66%
$4.16 million $204,781
Sep 3, 12 AM $0.164
+0.26%
$4.27 million $194,687
Sep 2, 11 PM $0.164
+0.02%
$4.26 million $193,626
Sep 2, 10 PM $0.164
-3.45%
$4.26 million $193,267
Sep 2, 9 PM $0.17
+0.26%
$4.41 million $179,150
Sep 2, 8 PM $0.169
-0.60%
$4.4 million $178,258
Sep 2, 7 PM $0.17
+0.00%
$4.43 million $177,888
Sep 2, 6 PM $0.17
+0.67%
$4.43 million $177,836
Sep 2, 5 PM $0.169
-0.32%
$4.39 million $176,597
Sep 2, 4 PM $0.17
+1.08%
$4.41 million $176,532
Sep 2, 3 PM $0.168
-1.22%
$4.36 million $174,578
Sep 2, 2 PM $0.17
-1.16%
$4.42 million $173,066
Sep 2, 1 PM $0.172
-0.15%
$4.47 million $144,626
Sep 2, 12 PM $0.172
+0.24%
$4.47 million $108,693
Sep 2, 11 AM $0.172
-2.02%
$4.46 million $106,822
Sep 2, 10 AM $0.175
-0.15%
$4.56 million $102,604
Sep 2, 9 AM $0.175
-0.20%
$4.56 million $102,089
Sep 2, 8 AM $0.176
-1.01%
$4.58 million $101,825
Sep 2, 7 AM $0.178
+0.12%
$4.62 million $102,022
Sep 2, 6 AM $0.177
-0.20%
$4.61 million $101,054
Sep 2, 5 AM $0.178
-0.17%
$4.62 million $42,177
Sep 2, 4 AM $0.178
-0.62%
$4.63 million $43,392
Sep 2, 3 AM $0.179
+0.64%
$4.66 million $47,549
Sep 2, 2 AM $0.178
-0.42%
$4.63 million $48,640
Sep 2, 1 AM $0.179
+0.53%
$4.65 million $50,756
Sep 2, 12 AM $0.178
-0.24%
$4.62 million $50,728
Sep 1, 11 PM $0.178
-0.04%
$4.63 million $51,493
Sep 1, 10 PM $0.178
-0.16%
$4.63 million $51,647
Sep 1, 9 PM $0.179
+1.29%
$4.64 million $52,504
Sep 1, 8 PM $0.176
-0.16%
$4.58 million $50,532
Sep 1, 7 PM $0.177
-0.56%
$4.59 million $51,910
Sep 1, 6 PM $0.178
+0.78%
$4.62 million $51,670